FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.25 26.15 25.18 25.65 47,300 +0.19(+0.75%)
Oct 30, 2007 25.47 26.35 25.39 25.46 109,500 +0.11(+0.43%)
Oct 29, 2007 26.00 26.68 25.10 25.35 124,900 -0.56(-2.16%)
Oct 26, 2007 25.99 26.30 25.87 25.91 52,200 +0.00(+0.00%)
Oct 25, 2007 26.00 26.08 25.65 25.91 59,600 -0.09(-0.35%)
Oct 24, 2007 25.45 26.34 25.03 26.00 43,400 +0.48(+1.88%)
Oct 23, 2007 25.32 25.69 25.26 25.52 69,700 +0.07(+0.28%)
Oct 22, 2007 25.79 26.10 25.31 25.45 81,600 -0.42(-1.62%)
Oct 19, 2007 25.85 26.20 25.61 25.87 62,600 -0.27(-1.03%)
Oct 18, 2007 25.77 26.25 25.75 26.14 69,500 +0.13(+0.50%)
Oct 17, 2007 25.73 26.40 25.65 26.01 63,500 +0.19(+0.74%)
Oct 16, 2007 26.10 26.10 25.50 25.82 58,800 -0.29(-1.11%)
Oct 15, 2007 25.99 26.25 25.99 26.11 29,900 +0.06(+0.23%)
Oct 12, 2007 26.10 26.26 26.00 26.05 73,600 +0.09(+0.35%)
Oct 11, 2007 25.76 26.09 25.76 25.96 48,100 +0.15(+0.58%)
Oct 10, 2007 25.24 25.86 25.23 25.81 69,700 +0.32(+1.26%)
Oct 09, 2007 25.40 25.52 24.80 25.49 114,900 +0.20(+0.79%)
Oct 08, 2007 25.20 25.50 25.00 25.29 87,900 +0.17(+0.68%)
Oct 05, 2007 25.00 25.21 24.75 25.12 131,200 +0.32(+1.29%)
Oct 04, 2007 24.73 25.03 24.50 24.80 175,400 +0.18(+0.73%)
Oct 03, 2007 24.50 25.03 24.42 24.62 270,500 -0.14(-0.57%)
Oct 02, 2007 25.45 25.45 23.95 24.76 229,000 -0.89(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.