Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.85	43.38	42.50	43.12	359,695	+0.33(+0.77%)
Oct 30, 2017	42.46	43.21	42.44	42.79	349,573	+0.32(+0.75%)
Oct 27, 2017	41.28	42.50	41.26	42.47	534,298	+1.26(+3.06%)
Oct 26, 2017	41.58	41.76	41.00	41.21	530,252	-0.27(-0.65%)
Oct 25, 2017	42.37	42.47	41.19	41.48	694,941	-0.83(-1.96%)
Oct 24, 2017	42.67	42.74	41.88	42.31	412,178	-0.08(-0.19%)
Oct 23, 2017	42.85	43.00	42.18	42.39	437,136	-0.44(-1.03%)
Oct 20, 2017	43.66	43.66	42.76	42.83	267,415	-0.63(-1.45%)
Oct 19, 2017	43.14	43.55	43.14	43.46	205,648	-0.03(-0.07%)
Oct 18, 2017	43.82	44.05	43.11	43.49	347,158	-0.48(-1.09%)
Oct 17, 2017	43.72	44.16	43.65	43.97	307,464	-0.41(-0.92%)
Oct 16, 2017	44.91	45.04	44.35	44.38	158,108	-0.30(-0.67%)
Oct 13, 2017	45.18	45.18	44.38	44.68	225,822	-0.27(-0.60%)
Oct 12, 2017	45.05	45.09	44.70	44.95	272,862	-0.19(-0.42%)
Oct 11, 2017	45.23	45.23	44.87	45.14	262,909	+0.10(+0.22%)
Oct 10, 2017		45.10	44.82	45.04	423,651	-0.06(-0.13%)
Oct 09, 2017	45.59	45.70	45.10	45.10	210,587	-0.39(-0.86%)
Oct 06, 2017	45.36	45.58	44.97	45.49	286,934	+0.03(+0.07%)
Oct 05, 2017	44.83	45.58	44.57	45.46	207,003	+0.69(+1.54%)
Oct 04, 2017	44.94	45.02	44.44	44.77	342,507	-0.01(-0.02%)
Oct 03, 2017	44.51	45.07	44.38	44.78	274,425	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.