FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.05 31.19 30.85 31.08 102,387 -0.17(-0.54%)
Oct 28, 2011 30.89 31.25 30.77 31.25 99,917 +0.17(+0.55%)
Oct 27, 2011 31.47 31.47 30.97 31.08 120,598 +0.05(+0.16%)
Oct 26, 2011 30.73 31.17 30.64 31.03 148,982 +0.60(+1.97%)
Oct 25, 2011 30.80 30.91 30.43 30.43 167,959 -0.60(-1.93%)
Oct 24, 2011 30.73 31.10 30.66 31.03 355,032 +0.45(+1.47%)
Oct 21, 2011 30.46 30.66 30.20 30.58 91,245 +0.42(+1.39%)
Oct 20, 2011 29.89 30.27 29.69 30.16 77,194 +0.26(+0.87%)
Oct 19, 2011 29.77 30.12 29.62 29.90 150,250 +0.10(+0.34%)
Oct 18, 2011 29.66 29.94 29.47 29.80 193,808 +0.06(+0.20%)
Oct 17, 2011 30.26 30.51 29.61 29.74 158,720 -0.43(-1.43%)
Oct 14, 2011 29.98 30.20 29.87 30.17 122,921 +0.26(+0.87%)
Oct 13, 2011 29.51 29.91 29.16 29.91 188,034 +0.32(+1.08%)
Oct 12, 2011 29.83 30.00 29.53 29.59 121,856 -0.18(-0.60%)
Oct 11, 2011 29.52 29.85 29.29 29.77 130,608 +0.25(+0.85%)
Oct 10, 2011 29.03 29.64 29.02 29.52 238,734 +0.83(+2.89%)
Oct 07, 2011 28.95 28.95 28.50 28.69 180,451 -0.16(-0.55%)
Oct 06, 2011 28.73 28.96 28.64 28.85 186,936 +0.46(+1.62%)
Oct 05, 2011 27.65 28.74 27.62 28.39 116,820 +0.74(+2.68%)
Oct 04, 2011 27.20 27.66 26.35 27.65 191,423 +0.18(+0.66%)
Oct 03, 2011 28.02 28.21 27.47 27.47 146,724 -0.74(-2.62%)
Sep 30, 2011 28.05 28.44 28.03 28.21 87,092 -0.03(-0.11%)
Sep 29, 2011 28.40 28.49 28.11 28.24 70,391 +0.18(+0.64%)
Sep 28, 2011 28.46 28.62 28.06 28.06 185,264 -0.40(-1.41%)
Sep 27, 2011 28.40 28.85 28.25 28.46 101,165 +0.46(+1.64%)
Sep 26, 2011 27.86 28.04 27.70 28.00 100,123 +0.15(+0.54%)
Sep 23, 2011 27.90 28.16 27.74 27.85 262,674 -0.16(-0.57%)
Sep 22, 2011 28.12 28.37 27.83 28.01 135,194 -0.76(-2.64%)
Sep 21, 2011 29.23 29.42 28.74 28.77 191,758 -0.51(-1.74%)
Sep 20, 2011 29.21 29.58 29.05 29.28 182,617 +0.10(+0.34%)
Sep 19, 2011 28.46 29.23 28.25 29.18 214,894 +0.59(+2.06%)
Sep 16, 2011 28.66 28.91 28.25 28.59 187,481 -0.11(-0.38%)
Sep 15, 2011 28.67 28.95 28.50 28.70 115,003 +0.16(+0.56%)
Sep 14, 2011 28.53 28.77 28.28 28.54 87,810 +0.14(+0.49%)
Sep 13, 2011 28.25 28.50 28.12 28.40 91,474 +0.22(+0.78%)
Sep 12, 2011 28.04 28.26 27.81 28.18 116,514 -0.12(-0.42%)
Sep 09, 2011 28.33 28.68 28.12 28.30 134,186 -0.21(-0.74%)
Sep 08, 2011 28.52 28.64 28.30 28.51 115,834 -0.04(-0.14%)
Sep 07, 2011 28.27 28.60 28.25 28.55 118,724 +0.50(+1.78%)
Sep 06, 2011 28.05 28.30 27.76 28.05 145,093 -0.39(-1.37%)
Sep 02, 2011 28.81 28.81 28.37 28.44 209,104 -0.61(-2.10%)
Sep 01, 2011 29.17 29.39 29.00 29.05 109,886 +0.00(+0.00%)
Aug 31, 2011 28.69 29.23 28.69 29.05 110,585 +0.44(+1.54%)
Aug 30, 2011 28.62 29.07 28.41 28.61 131,297 -0.06(-0.21%)
Aug 29, 2011 28.36 28.78 28.28 28.67 118,403 +0.67(+2.39%)
Aug 26, 2011 27.65 28.27 27.40 28.00 122,020 +0.34(+1.23%)
Aug 25, 2011 27.80 28.00 27.43 27.66 116,121 -0.03(-0.11%)
Aug 24, 2011 27.29 27.74 27.15 27.69 157,885 +0.41(+1.50%)
Aug 23, 2011 26.57 27.29 26.31 27.28 79,604 +0.78(+2.94%)
Aug 22, 2011 27.56 27.66 26.40 26.50 185,856 -0.74(-2.72%)
Aug 19, 2011 27.80 28.12 27.20 27.24 141,018 -0.70(-2.51%)
Aug 18, 2011 28.19 28.20 27.63 27.94 171,654 -0.52(-1.83%)
Aug 17, 2011 27.93 29.00 27.93 28.46 386,842 +0.59(+2.12%)
Aug 16, 2011 27.64 27.93 27.38 27.87 171,439 +0.08(+0.29%)
Aug 15, 2011 27.32 27.81 27.32 27.79 126,100 +0.64(+2.36%)
Aug 12, 2011 27.97 28.07 27.00 27.15 259,397 -0.62(-2.23%)
Aug 11, 2011 27.65 28.05 27.52 27.77 273,506 +0.29(+1.06%)
Aug 10, 2011 26.88 28.04 26.66 27.48 374,251 +0.52(+1.93%)
Aug 09, 2011 27.00 27.27 25.79 26.96 417,362 +1.28(+4.98%)
Aug 08, 2011 27.00 27.56 25.53 25.68 359,132 -2.29(-8.19%)
Aug 05, 2011 28.61 28.63 26.73 27.97 372,005 -0.46(-1.62%)
Aug 04, 2011 29.20 29.50 28.38 28.43 223,216 -0.79(-2.70%)
Aug 03, 2011 29.78 29.78 29.00 29.22 159,216 -0.33(-1.12%)
Aug 02, 2011 29.43 29.73 29.40 29.55 140,239 +0.14(+0.48%)
Aug 01, 2011 29.96 30.09 29.26 29.41 188,601 -0.33(-1.11%)
Jul 29, 2011 29.44 29.78 28.18 29.74 318,626 -0.27(-0.90%)
Jul 28, 2011 30.21 30.25 30.00 30.01 159,245 -0.15(-0.50%)
Jul 27, 2011 30.15 30.33 30.05 30.16 186,551 -0.09(-0.30%)
Jul 26, 2011 30.57 30.57 30.19 30.25 135,592 -0.24(-0.79%)
Jul 25, 2011 30.74 30.84 30.47 30.49 312,754 -0.44(-1.42%)
Jul 22, 2011 31.00 31.00 30.88 30.93 177,116 +0.20(+0.65%)
Jul 21, 2011 30.87 31.06 30.50 30.73 385,913 -0.02(-0.07%)
Jul 20, 2011 31.04 31.19 30.68 30.75 246,408 -0.27(-0.87%)
Jul 19, 2011 31.08 31.24 30.90 31.02 111,446 -0.06(-0.19%)
Jul 18, 2011 31.25 31.25 31.00 31.08 73,218 -0.24(-0.77%)
Jul 15, 2011 31.28 31.50 31.13 31.32 165,136 +0.10(+0.32%)
Jul 14, 2011 31.42 31.58 31.12 31.22 130,239 -0.06(-0.19%)
Jul 13, 2011 31.74 31.80 31.27 31.28 195,587 -0.34(-1.08%)
Jul 12, 2011 31.72 31.81 31.56 31.62 109,727 -0.12(-0.38%)
Jul 11, 2011 31.85 31.87 31.51 31.74 146,754 -0.24(-0.75%)
Jul 08, 2011 31.87 32.02 31.77 31.98 133,306 -0.07(-0.22%)
Jul 07, 2011 32.10 32.18 31.90 32.05 125,955 +0.12(+0.38%)
Jul 06, 2011 31.93 31.98 31.57 31.93 137,724 -0.03(-0.09%)
Jul 05, 2011 31.89 32.11 31.65 31.96 260,977 +0.12(+0.38%)
Jul 01, 2011 31.80 32.00 31.76 31.84 139,049 +0.02(+0.06%)
Jun 30, 2011 31.28 32.39 31.28 31.82 538,367 +0.56(+1.79%)
Jun 29, 2011 31.12 31.37 31.01 31.26 221,443 +0.12(+0.39%)
Jun 28, 2011 31.00 31.15 30.78 31.14 375,596 +0.23(+0.74%)
Jun 27, 2011 30.97 31.00 30.78 30.91 245,449 -0.06(-0.19%)
Jun 24, 2011 30.86 30.97 30.77 30.97 168,241 +0.10(+0.32%)
Jun 23, 2011 30.70 30.99 30.28 30.87 327,048 -0.03(-0.10%)
Jun 22, 2011 30.79 30.95 30.67 30.90 187,356 +0.09(+0.29%)
Jun 21, 2011 30.84 30.84 30.65 30.81 222,910 +0.07(+0.23%)
Jun 20, 2011 30.49 30.76 30.46 30.74 200,049 -0.23(-0.74%)
Jun 17, 2011 30.50 30.97 29.64 30.97 596,838 +0.58(+1.91%)
Jun 16, 2011 30.54 30.63 30.11 30.39 311,777 -0.09(-0.30%)
Jun 15, 2011 30.66 30.90 30.20 30.48 317,640 -0.38(-1.23%)
Jun 14, 2011 30.86 30.90 30.65 30.86 442,099 +0.05(+0.16%)
Jun 13, 2011 31.10 31.10 30.55 30.81 278,581 -0.38(-1.22%)
Jun 10, 2011 30.57 31.19 30.52 31.19 1,028,873 +0.37(+1.20%)
Jun 09, 2011 30.45 30.87 30.30 30.82 4,322,148 -1.01(-3.17%)
Jun 08, 2011 31.79 31.94 31.54 31.83 80,385 +0.14(+0.44%)
Jun 07, 2011 31.98 32.18 31.64 31.69 116,669 -0.04(-0.13%)
Jun 06, 2011 31.65 31.84 31.51 31.73 91,486 -0.04(-0.13%)
Jun 03, 2011 31.57 31.83 31.50 31.77 51,441 -0.42(-1.30%)
May 24, 2011 32.20 32.47 32.04 32.19 64,201 +0.07(+0.22%)
May 23, 2011 32.00 32.25 31.98 32.12 80,931 -0.24(-0.74%)
May 20, 2011 32.20 32.49 32.05 32.36 77,508 +0.16(+0.50%)
May 19, 2011 31.88 32.33 31.88 32.20 120,236 +0.42(+1.32%)
May 18, 2011 31.34 32.06 31.34 31.78 164,939 +0.43(+1.37%)
May 17, 2011 31.47 31.78 31.01 31.35 114,814 -0.15(-0.48%)
May 16, 2011 32.09 32.09 31.50 31.50 111,808 -0.55(-1.72%)
May 13, 2011 32.37 32.73 31.92 32.05 134,259 -0.31(-0.96%)
May 12, 2011 33.55 33.55 32.15 32.36 360,837 -1.16(-3.46%)
May 11, 2011 34.02 34.25 33.44 33.52 83,913 -0.48(-1.41%)
May 10, 2011 34.20 34.34 33.86 34.00 47,137 -0.16(-0.47%)
May 09, 2011 33.83 34.47 33.83 34.16 96,278 +0.37(+1.09%)
May 06, 2011 33.02 34.51 33.02 33.79 112,143 +0.84(+2.55%)
May 05, 2011 32.97 33.49 32.60 32.95 109,038 -0.17(-0.51%)
May 04, 2011 33.65 34.00 32.86 33.12 114,228 -0.79(-2.33%)
May 03, 2011 33.92 34.09 33.69 33.91 120,755 -0.24(-0.70%)
May 02, 2011 34.14 34.16 34.11 34.15 125,901 -0.26(-0.76%)
Apr 29, 2011 34.10 34.62 34.10 34.41 83,364 -0.42(-1.21%)
Apr 28, 2011 34.39 34.93 34.36 34.83 158,002 +0.46(+1.34%)
Apr 27, 2011 33.86 34.42 33.86 34.37 100,861 +0.47(+1.39%)
Apr 26, 2011 33.63 34.00 33.62 33.90 197,165 +0.23(+0.68%)
Apr 25, 2011 33.62 33.75 33.51 33.67 129,976 +0.17(+0.51%)
Apr 21, 2011 33.40 33.58 33.16 33.50 118,901 +0.18(+0.54%)
Apr 20, 2011 33.23 33.60 33.18 33.32 114,195 +0.21(+0.63%)
Apr 19, 2011 32.96 33.15 32.94 33.11 62,419 +0.07(+0.21%)
Apr 18, 2011 32.95 33.05 32.70 33.04 55,631 -0.08(-0.24%)
Apr 15, 2011 32.95 33.19 32.72 33.12 83,736 +0.12(+0.36%)
Apr 14, 2011 32.80 33.04 32.76 33.00 71,013 +0.10(+0.30%)
Apr 13, 2011 32.78 33.16 32.78 32.90 84,843 +0.10(+0.30%)
Apr 12, 2011 32.75 32.80 32.20 32.80 127,039 -0.01(-0.03%)
Apr 11, 2011 33.04 33.05 32.76 32.81 60,606 -0.13(-0.39%)
Apr 08, 2011 33.02 33.05 32.83 32.94 58,591 -0.06(-0.18%)
Apr 07, 2011 32.90 33.09 32.70 33.00 96,675 +0.11(+0.33%)
Apr 06, 2011 32.89 33.17 32.84 32.89 63,307 -0.02(-0.06%)
Apr 05, 2011 32.80 32.96 32.80 32.91 59,151 -0.02(-0.06%)
Apr 04, 2011 32.78 33.00 32.78 32.93 67,830 +0.01(+0.03%)
Apr 01, 2011 32.96 33.00 32.78 32.92 74,739 +0.05(+0.15%)
Mar 31, 2011 32.40 33.00 32.35 32.87 100,894 +0.48(+1.48%)
Mar 30, 2011 32.55 32.79 32.24 32.39 107,905 -0.09(-0.28%)
Mar 29, 2011 32.65 32.71 32.37 32.48 53,595 -0.22(-0.67%)
Mar 28, 2011 32.60 33.03 32.60 32.70 101,521 +0.06(+0.18%)
Mar 25, 2011 32.51 32.82 32.31 32.64 57,428 +0.26(+0.80%)
Mar 24, 2011 31.93 32.38 31.93 32.38 72,681 +0.47(+1.47%)
Mar 23, 2011 32.05 32.11 31.84 31.91 100,147 -0.13(-0.41%)
Mar 22, 2011 31.75 32.08 31.75 32.04 94,684 +0.25(+0.79%)
Mar 21, 2011 31.74 31.79 31.70 31.79 66,952 +0.54(+1.73%)
Mar 18, 2011 31.99 31.99 31.19 31.25 192,828 -0.48(-1.51%)
Mar 17, 2011 31.70 31.78 31.42 31.73 86,593 +0.40(+1.28%)
Mar 16, 2011 30.82 31.46 30.82 31.33 138,304 +0.14(+0.45%)
Mar 15, 2011 31.21 31.66 31.11 31.19 132,678 -0.47(-1.48%)
Mar 14, 2011 31.77 31.88 31.50 31.66 58,338 -0.07(-0.22%)
Mar 11, 2011 31.55 31.85 31.51 31.73 74,657 -0.05(-0.16%)
Mar 10, 2011 32.15 32.15 31.70 31.78 122,578 -0.43(-1.33%)
Mar 09, 2011 32.24 32.45 32.09 32.21 96,383 -0.20(-0.62%)
Mar 08, 2011 32.42 32.45 32.30 32.41 115,075 -0.04(-0.12%)
Mar 07, 2011 32.85 32.96 32.27 32.45 103,333 -0.16(-0.49%)
Mar 04, 2011 32.68 32.73 32.53 32.61 106,006 -0.12(-0.37%)
Mar 03, 2011 32.70 32.79 32.55 32.73 100,143 +0.04(+0.12%)
Mar 02, 2011 32.68 33.04 32.61 32.69 159,035 -0.07(-0.21%)
Mar 01, 2011 32.91 33.07 32.63 32.76 245,455 -0.11(-0.33%)
Feb 28, 2011 32.90 33.03 32.73 32.87 118,992 -0.03(-0.09%)
Feb 25, 2011 32.71 33.03 32.56 32.90 86,078 +0.37(+1.14%)
Feb 24, 2011 32.71 32.98 32.50 32.53 85,567 -0.24(-0.73%)
Feb 23, 2011 33.00 33.18 32.52 32.77 115,482 -0.23(-0.70%)
Feb 22, 2011 33.50 33.50 32.78 33.00 135,189 -0.42(-1.26%)
Feb 18, 2011 33.38 33.50 33.30 33.42 93,175 +0.10(+0.30%)
Feb 17, 2011 33.22 33.37 33.22 33.32 71,644 +0.01(+0.03%)
Feb 16, 2011 33.37 33.40 33.18 33.31 63,830 -0.05(-0.15%)
Feb 15, 2011 33.09 33.36 32.92 33.36 172,451 +0.19(+0.57%)
Feb 14, 2011 32.89 33.18 32.76 33.17 140,096 +0.32(+0.97%)
Feb 11, 2011 32.50 32.90 32.50 32.85 169,770 +0.27(+0.83%)
Feb 10, 2011 32.67 32.79 32.51 32.58 65,646 -0.10(-0.31%)
Feb 09, 2011 32.45 32.90 32.45 32.68 53,350 -0.07(-0.21%)
Feb 08, 2011 32.78 32.89 32.60 32.75 108,456 -0.01(-0.03%)
Feb 07, 2011 32.97 33.00 32.75 32.76 118,261 -0.14(-0.43%)
Feb 04, 2011 32.89 33.09 32.80 32.90 119,110 -0.24(-0.72%)
Feb 03, 2011 33.19 33.19 32.80 33.14 75,357 +0.07(+0.21%)
Feb 02, 2011 32.92 33.18 32.75 33.07 124,695 -0.26(-0.78%)
Feb 01, 2011 33.40 33.40 33.19 33.33 161,840 -0.02(-0.06%)
Jan 31, 2011 33.37 33.37 33.08 33.35 109,213 +0.12(+0.36%)
Jan 28, 2011 33.15 33.35 33.05 33.23 218,357 +0.00(+0.00%)
Jan 27, 2011 33.09 33.29 32.98 33.23 108,780 +0.01(+0.03%)
Jan 26, 2011 33.11 33.22 32.88 33.22 181,798 +0.30(+0.91%)
Jan 25, 2011 32.86 33.00 32.70 32.92 82,471 +0.06(+0.18%)
Jan 24, 2011 32.40 33.05 32.40 32.86 102,680 +0.46(+1.42%)
Jan 21, 2011 32.32 32.46 32.30 32.40 70,184 +0.12(+0.37%)
Jan 20, 2011 32.87 32.87 32.01 32.28 163,546 -0.53(-1.62%)
Jan 19, 2011 33.07 33.07 32.67 32.81 219,948 -0.15(-0.46%)
Jan 18, 2011 32.86 32.98 32.83 32.96 79,414 +0.08(+0.24%)
Jan 14, 2011 33.09 33.09 32.86 32.88 80,475 -0.17(-0.51%)
Jan 13, 2011 33.18 33.18 32.80 33.05 202,608 -0.04(-0.12%)
Jan 12, 2011 33.10 33.10 32.95 33.09 110,017 +0.08(+0.24%)
Jan 11, 2011 33.00 33.08 32.80 33.01 99,059 +0.03(+0.09%)
Jan 10, 2011 32.81 32.98 32.70 32.98 70,346 +0.02(+0.06%)
Jan 07, 2011 32.81 32.97 32.67 32.96 73,385 +0.08(+0.24%)
Jan 06, 2011 32.90 32.96 32.68 32.88 94,848 +0.01(+0.03%)
Jan 05, 2011 32.55 32.88 32.53 32.87 62,056 +0.14(+0.43%)
Jan 04, 2011 32.91 32.91 32.62 32.73 100,540 -0.17(-0.52%)
Jan 03, 2011 32.97 33.20 32.71 32.90 207,545 +0.05(+0.15%)
Dec 31, 2010 32.80 32.89 32.77 32.85 78,755 -0.07(-0.21%)
Dec 30, 2010 32.73 32.96 32.70 32.92 101,531 +0.09(+0.27%)
Dec 29, 2010 32.92 32.95 32.73 32.83 121,307 -0.12(-0.36%)
Dec 28, 2010 32.95 32.97 32.65 32.95 133,269 +0.13(+0.40%)
Dec 27, 2010 32.76 32.88 32.70 32.82 128,161 +0.01(+0.03%)
Dec 23, 2010 32.87 32.93 32.76 32.81 151,080 -0.11(-0.33%)
Dec 22, 2010 32.90 32.92 32.69 32.92 194,267 -0.03(-0.09%)
Dec 21, 2010 32.70 32.95 32.41 32.95 406,703 +0.30(+0.92%)
Dec 20, 2010 32.42 32.78 32.21 32.65 264,645 -0.15(-0.46%)
Dec 17, 2010 31.93 32.80 31.89 32.80 415,001 +0.81(+2.53%)
Dec 16, 2010 32.03 32.06 31.71 31.99 285,061 -0.05(-0.16%)
Dec 15, 2010 32.20 32.20 32.00 32.04 257,860 -0.20(-0.62%)
Dec 14, 2010 32.25 32.25 32.04 32.24 241,357 -0.01(-0.03%)
Dec 13, 2010 32.44 32.44 32.06 32.25 194,419 -0.10(-0.31%)
Dec 10, 2010 32.32 32.35 32.08 32.35 139,684 -0.02(-0.06%)
Dec 09, 2010 32.26 32.59 32.03 32.37 260,876 +0.14(+0.43%)
Dec 08, 2010 32.11 32.40 32.00 32.23 241,856 -0.20(-0.62%)
Dec 07, 2010 32.73 32.73 32.09 32.43 385,532 -0.17(-0.52%)
Dec 06, 2010 32.35 32.60 32.35 32.60 362,917 +0.21(+0.65%)
Dec 03, 2010 32.30 32.50 32.25 32.39 509,241 -0.13(-0.40%)
Dec 02, 2010 32.44 32.65 32.33 32.52 3,424,297 -1.40(-4.13%)
Dec 01, 2010 34.55 34.55 33.80 33.92 152,256 -0.01(-0.03%)
Nov 30, 2010 34.10 34.40 33.55 33.93 121,938 -0.17(-0.50%)
Nov 29, 2010 33.98 34.10 33.84 34.10 59,649 +0.22(+0.65%)
Nov 26, 2010 33.80 34.14 33.80 33.88 18,241 -0.12(-0.35%)
Nov 24, 2010 33.67 34.00 34.00 34.00 46,404 +0.32(+0.95%)
Nov 23, 2010 33.79 33.84 33.17 33.68 188,768 -0.25(-0.74%)
Nov 22, 2010 34.20 34.20 33.85 33.93 49,791 -0.04(-0.12%)
Nov 19, 2010 33.66 33.97 33.55 33.97 41,357 +0.41(+1.22%)
Nov 18, 2010 33.92 33.95 33.50 33.56 59,889 +0.01(+0.03%)
Nov 17, 2010 33.85 33.85 33.50 33.55 41,652 -0.30(-0.89%)
Nov 16, 2010 34.32 34.35 33.47 33.85 108,423 -0.30(-0.88%)
Nov 15, 2010 34.66 34.66 34.05 34.15 71,141 -0.36(-1.04%)
Nov 12, 2010 34.72 35.01 34.43 34.51 75,885 -0.31(-0.89%)
Nov 11, 2010 34.93 35.07 34.71 34.82 74,752 -0.19(-0.54%)
Nov 10, 2010 35.29 35.29 34.92 35.01 45,273 -0.31(-0.88%)
Nov 09, 2010 35.09 35.54 34.71 35.32 88,145 +0.12(+0.34%)
Nov 08, 2010 35.01 35.34 34.90 35.20 92,186 +0.15(+0.43%)
Nov 05, 2010 35.19 35.50 34.97 35.05 56,875 +0.00(+0.00%)
Nov 04, 2010 34.96 35.54 34.88 35.05 41,806 +0.10(+0.29%)
Nov 03, 2010 34.88 35.30 34.78 34.95 52,197 -0.04(-0.11%)
Nov 02, 2010 35.05 35.05 34.41 34.99 82,953 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.