Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.78	39.26	38.47	39.03	397,403	+0.30(+0.77%)
Oct 30, 2017	38.43	39.11	38.41	38.73	386,220	+0.29(+0.75%)
Oct 27, 2017	37.36	38.47	37.34	38.44	590,310	+1.14(+3.06%)
Oct 26, 2017	37.63	37.80	37.11	37.30	585,840	-0.24(-0.65%)
Oct 25, 2017	38.35	38.44	37.28	37.54	767,794	-0.75(-1.96%)
Oct 24, 2017	38.62	38.68	37.91	38.30	455,388	-0.07(-0.19%)
Oct 23, 2017	38.78	38.92	38.18	38.37	482,962	-0.40(-1.03%)
Oct 20, 2017	39.52	39.52	38.70	38.77	295,449	-0.57(-1.45%)
Oct 19, 2017	39.05	39.42	39.05	39.34	227,206	-0.03(-0.07%)
Oct 18, 2017	39.66	39.87	39.02	39.36	383,552	-0.43(-1.09%)
Oct 17, 2017	39.57	39.97	39.51	39.80	339,696	-0.37(-0.92%)
Oct 16, 2017	40.65	40.77	40.14	40.17	174,683	-0.27(-0.67%)
Oct 13, 2017	40.89	40.89	40.17	40.44	249,495	-0.24(-0.60%)
Oct 12, 2017	40.78	40.81	40.46	40.68	301,467	-0.17(-0.42%)
Oct 11, 2017	40.94	40.94	40.61	40.86	290,470	+0.09(+0.22%)
Oct 10, 2017		40.82	40.57	40.77	468,064	-0.05(-0.13%)
Oct 09, 2017	41.26	41.36	40.82	40.82	232,663	-0.35(-0.86%)
Oct 06, 2017	41.06	41.26	40.70	41.17	317,014	+0.03(+0.07%)
Oct 05, 2017	40.58	41.25	40.34	41.15	228,704	+0.62(+1.54%)
Oct 04, 2017	40.68	40.75	40.22	40.52	378,413	-0.01(-0.02%)
Oct 03, 2017	40.29	40.79	40.17	40.53	303,194	+0.12(+0.29%)
Oct 02, 2017	39.83	40.44	39.78	40.41	467,070	+0.24(+0.61%)
Sep 29, 2017	39.99	40.51	39.92	40.17	1,001,174	+0.48(+1.21%)
Sep 28, 2017	40.02	40.02	39.28	39.69	369,086	-0.24(-0.61%)
Sep 27, 2017	40.32	40.35	39.82	39.93	485,232	-0.37(-0.92%)
Sep 26, 2017	40.59	40.59	40.04	40.30	249,120	-0.28(-0.69%)
Sep 25, 2017	39.71	40.77	39.38	40.59	731,669	+0.91(+2.30%)
Sep 22, 2017	39.35	39.78	39.25	39.67	302,691	+0.25(+0.64%)
Sep 21, 2017	39.59	39.69	39.11	39.42	333,616	-0.21(-0.53%)
Sep 20, 2017	40.13	40.31	39.63	39.63	401,166	-0.47(-1.17%)
Sep 19, 2017	40.23	40.37	39.92	40.10	238,569	-0.11(-0.27%)
Sep 18, 2017	40.26	40.52	40.13	40.21	386,066	+0.02(+0.05%)
Sep 15, 2017	40.30	40.39	39.96	40.19	363,040	-0.09(-0.22%)
Sep 14, 2017	40.46	40.46	39.85	40.28	373,567	+0.05(+0.11%)
Sep 13, 2017	40.24	40.34	40.05	40.23	247,638	+0.06(+0.16%)
Sep 12, 2017	40.05	40.27	40.01	40.17	146,678	+0.21(+0.52%)
Sep 11, 2017	39.86	40.12	39.66	39.96	124,652	+0.23(+0.57%)
Sep 08, 2017	40.07	40.14	39.57	39.73	224,331	-0.38(-0.95%)
Sep 07, 2017	40.43	40.43	40.02	40.11	209,093	-0.24(-0.61%)
Sep 06, 2017	40.19	40.40	39.94	40.36	211,262	+0.29(+0.72%)
Sep 05, 2017	40.30	40.36	39.77	40.07	194,765	-0.05(-0.14%)
Sep 01, 2017	40.18	40.23	39.80	40.12	172,730	+0.00(+0.00%)
Aug 31, 2017	39.77	40.25	39.42	40.12	336,478	+0.57(+1.44%)
Aug 30, 2017	39.71	39.82	39.23	39.55	355,132	-0.17(-0.43%)
Aug 29, 2017	39.44	39.76	39.09	39.73	292,413	+0.24(+0.62%)
Aug 28, 2017	39.57	39.69	39.44	39.48	372,186	+0.04(+0.09%)
Aug 25, 2017	39.47	39.60	39.15	39.44	224,522	+0.12(+0.30%)
Aug 24, 2017	39.46	39.64	39.24	39.33	271,536	-0.08(-0.21%)
Aug 23, 2017	39.00	39.43	38.79	39.41	263,834	+0.39(+1.00%)
Aug 22, 2017	38.65	39.16	38.47	39.02	338,324	+0.50(+1.29%)
Aug 21, 2017	39.28	39.39	38.49	38.52	352,484	-0.80(-2.03%)
Aug 18, 2017	39.30	39.44	39.18	39.32	159,873	-0.07(-0.18%)
Aug 17, 2017	39.24	39.53	39.14	39.39	204,265	+0.13(+0.32%)
Aug 16, 2017	39.72	39.78	39.16	39.26	457,903	-0.38(-0.96%)
Aug 15, 2017	40.28	40.28	39.46	39.64	385,343	-0.52(-1.31%)
Aug 14, 2017	40.28	40.68	40.16	40.17	520,444	-0.08(-0.20%)
Aug 11, 2017	39.68	40.35	39.68	40.25	625,984	+0.27(+0.69%)
Aug 10, 2017	40.13	40.38	39.90	39.98	369,752	-0.15(-0.38%)
Aug 09, 2017	40.01	40.26	39.92	40.13	381,173	+0.24(+0.60%)
Aug 08, 2017	40.55	40.73	39.75	39.89	489,003	-0.82(-2.01%)
Aug 07, 2017	41.11	41.19	40.69	40.71	222,125	-0.28(-0.67%)
Aug 04, 2017		41.39	40.72	40.98	410,381	+0.26(+0.63%)
Aug 03, 2017	40.53	41.06	40.42	40.72	506,051	+0.16(+0.40%)
Aug 02, 2017	39.99	40.59	39.70	40.56	467,907	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.