Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.30	16.85	16.02	16.18	277,547	+0.00(+0.00%)
Oct 30, 2017	17.07	17.07	16.18	16.18	144,581	-1.00(-5.82%)
Oct 27, 2017	17.49	17.49	16.92	17.18	216,303	-0.30(-1.72%)
Oct 26, 2017	17.33	17.72	17.16	17.48	139,604	+0.28(+1.63%)
Oct 25, 2017	16.74	17.27	16.68	17.20	188,941	+0.45(+2.69%)
Oct 24, 2017	16.60	16.86	16.44	16.75	141,601	+0.15(+0.90%)
Oct 23, 2017	17.03	17.15	16.47	16.60	180,725	-0.43(-2.52%)
Oct 20, 2017	16.71	17.12	16.52	17.03	227,236	+0.51(+3.09%)
Oct 19, 2017	16.91	17.03	16.41	16.52	191,538	-0.53(-3.11%)
Oct 18, 2017	16.29	17.06	16.29	17.05	193,565	+0.82(+5.05%)
Oct 17, 2017	16.01	16.41	16.00	16.23	117,146	+0.16(+1.00%)
Oct 16, 2017	16.42	16.73	15.88	16.07	188,376	-0.34(-2.07%)
Oct 13, 2017	16.49	16.63	16.25	16.41	157,610	-0.02(-0.12%)
Oct 12, 2017	16.47	16.73	16.26	16.43	214,533	-0.02(-0.12%)
Oct 11, 2017	16.56	16.77	16.24	16.45	167,110	-0.19(-1.14%)
Oct 10, 2017	16.46	16.91	16.30	16.64	217,943	+0.17(+1.03%)
Oct 09, 2017	16.50	16.85	16.30	16.47	168,752	-0.02(-0.12%)
Oct 06, 2017	17.25	17.39	16.32	16.49	157,161	-0.91(-5.23%)
Oct 05, 2017	17.34	17.52	17.19	17.40	276,571	+0.13(+0.75%)
Oct 04, 2017	17.78	18.00	17.17	17.27	235,005	-0.66(-3.68%)
Oct 03, 2017	16.33	17.97	16.28	17.93	322,518	+1.60(+9.80%)
Oct 02, 2017	16.38	16.69	16.07	16.33	431,781	-0.18(-1.09%)
Sep 29, 2017	16.51	16.62	15.05	16.51	1,015,678	-1.27(-7.14%)
Sep 28, 2017	17.65	17.99	17.52	17.78	317,119	+0.06(+0.34%)
Sep 27, 2017		17.97		17.72	333,145	+0.73(+4.30%)
Sep 26, 2017	16.41	17.11	16.41	16.99	337,231	+0.60(+3.66%)
Sep 25, 2017	16.70	16.70	16.05	16.39	268,651	-0.27(-1.62%)
Sep 22, 2017	16.26	16.84	16.15	16.66	340,714	+0.46(+2.84%)
Sep 21, 2017	16.36	16.42	16.05	16.20	229,895	-0.19(-1.16%)
Sep 20, 2017	16.30	16.66	16.27	16.39	443,840	+0.05(+0.31%)
Sep 19, 2017	16.64	16.75	16.22	16.34	187,017	-0.29(-1.74%)
Sep 18, 2017	16.74	16.99	16.51	16.63	137,421	-0.12(-0.72%)
Sep 15, 2017	16.47	16.78	16.19	16.75	428,532	+0.31(+1.89%)
Sep 14, 2017	16.66	16.85	16.38	16.44	183,576	-0.26(-1.56%)
Sep 13, 2017	16.90	17.17	16.12	16.70	203,681	-0.29(-1.71%)
Sep 12, 2017	16.60	17.37	16.60	16.99	202,453	+0.52(+3.16%)
Sep 11, 2017	16.46	16.70	16.18	16.47	167,297	+0.10(+0.61%)
Sep 08, 2017	16.34	16.47	16.11	16.37	91,730	-0.01(-0.06%)
Sep 07, 2017	16.25	16.47	16.16	16.38	155,103	+0.18(+1.11%)
Sep 06, 2017	16.14	16.40	15.99	16.20	182,067	+0.09(+0.56%)
Sep 05, 2017	16.22	16.40	15.79	16.11	269,099	-0.10(-0.62%)
Sep 01, 2017	16.15	16.39	15.91	16.21	176,672	+0.10(+0.62%)
Aug 31, 2017	15.75	16.18	15.75	16.11	268,555	+0.39(+2.48%)
Aug 30, 2017	15.65	15.87	15.48	15.72	156,777	+0.08(+0.51%)
Aug 29, 2017	15.77	16.10	15.56	15.64	198,532	-0.19(-1.20%)
Aug 28, 2017	15.35	15.92	15.21	15.83	205,656	+0.52(+3.40%)
Aug 25, 2017	15.39	15.55	15.17	15.31	116,022	-0.05(-0.33%)
Aug 24, 2017	15.51	15.73	15.14	15.36	135,705	-0.09(-0.58%)
Aug 23, 2017	15.35	15.67	15.27	15.45	148,679	+0.05(+0.32%)
Aug 22, 2017	15.64	15.81	15.36	15.40	168,562	-0.22(-1.41%)
Aug 21, 2017	15.45	15.91	15.45	15.62	261,909	+0.18(+1.17%)
Aug 18, 2017	15.59	15.97	15.37	15.44	211,963	-0.20(-1.28%)
Aug 17, 2017	15.90	16.15	15.59	15.64	232,931	-0.29(-1.82%)
Aug 16, 2017	16.21	16.41	15.90	15.93	158,998	-0.30(-1.85%)
Aug 15, 2017	16.85	16.86	16.05	16.23	237,652	-0.60(-3.57%)
Aug 14, 2017	16.59	16.99	16.52	16.83	188,115	+0.32(+1.94%)
Aug 11, 2017	15.67	16.94	15.67	16.51	185,612	+0.03(+0.18%)
Aug 10, 2017	16.42	16.92	16.23	16.48	425,968	-0.08(-0.48%)
Aug 09, 2017	17.28	17.28	16.45	16.56	354,131	-0.84(-4.83%)
Aug 08, 2017	17.38	18.15	17.14	17.40	298,420	+0.38(+2.23%)
Aug 07, 2017	16.96	17.71	16.96	17.02	591,159	-0.13(-0.76%)
Aug 04, 2017	17.95	18.11	16.80	17.15	800,915	-0.81(-4.51%)
Aug 03, 2017	19.34	19.34	15.07	17.96	1,300,812	-1.69(-8.60%)
Aug 02, 2017	21.26	21.27	19.55	19.65	396,351	-1.64(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.