Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	-5.219	-5.373	-5.219	-5.329	4,282,885,014	+0.00(+0.00%)
Oct 30, 2017		-5.339	-4.994	-5.104	4,282,301,624	+0.00(+0.00%)
Oct 27, 2017	-5.445	-5.536	-5.204	-5.296	4,277,297,624	+0.00(+0.00%)
Oct 26, 2017	-5.108	-5.460	-5.105	-5.387	4,276,048,844	+0.00(+0.00%)
Oct 25, 2017	-5.016	-5.190	-4.996	-5.154	4,277,503,168	+0.00(+0.00%)
Oct 24, 2017	-4.917	-5.055	-4.853	-5.016	4,277,875,140	+0.00(+0.00%)
Oct 23, 2017	-4.841	-4.986	-4.750	-4.849	4,271,612,016	+0.00(+0.00%)
Oct 20, 2017	-4.650	-4.787	-4.619	-4.750	4,273,935,690	+0.00(+0.00%)
Oct 19, 2017	-4.552	-4.606	-4.475	-4.538	4,279,264,732	+0.00(+0.00%)
Oct 18, 2017	-4.557	-4.646	-4.499	-4.635	4,278,749,857	+0.00(+0.00%)
Oct 17, 2017	-4.593	-4.669	-4.485	-4.533	4,270,576,574	+0.00(+0.00%)
Oct 16, 2017	-4.274	-4.578	-4.231	-4.496	4,263,886,736	+0.00(+0.00%)
Oct 13, 2017	-4.138	-4.323	-4.123	-4.239	4,274,970,310	+0.00(+0.00%)
Oct 12, 2017	-4.181	-4.282	-4.150	-4.229	4,272,805,066	+0.00(+0.00%)
Oct 11, 2017	-4.240	-4.480	-4.121	-4.138	4,263,032,502	+0.00(+0.00%)
Oct 10, 2017	-4.058	-4.320	-4.050	-4.281	4,268,281,464	+0.00(+0.00%)
Oct 09, 2017	-4.190	-4.281	-4.091	-4.118	4,274,708,468	+0.00(+0.00%)
Oct 06, 2017	-4.595	-4.698	-4.263	-4.264	4,256,797,108	+0.00(+0.00%)
Oct 05, 2017	-4.400	-4.608	-4.380	-4.586	4,272,343,166	+0.00(+0.00%)
Oct 04, 2017	-4.417	-4.503	-4.370	-4.392	4,276,922,944	+0.00(+0.00%)
Oct 03, 2017	-4.639	-4.664	-4.428	-4.499	4,266,514,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.