FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
10.52 USD  +0.08 (+0.77%)
Official Closing Price  /  Updated: 8:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.11 14.32 13.39 13.40 9,211,867 -1.15(-7.90%)
Oct 30, 2019 14.91 15.86 14.55 14.55 5,578,977 -0.54(-3.58%)
Oct 29, 2019 16.09 16.14 14.74 15.09 5,812,944 -0.56(-3.58%)
Oct 28, 2019 15.30 15.85 15.13 15.65 4,772,516 +0.95(+6.46%)
Oct 25, 2019 14.30 15.45 13.98 14.70 6,392,400 -0.54(-3.54%)
Oct 24, 2019 16.19 16.33 15.22 15.24 5,865,111 -1.21(-7.36%)
Oct 23, 2019 16.87 16.87 16.19 16.45 4,075,466 -0.52(-3.06%)
Oct 22, 2019 17.06 17.82 16.74 16.97 4,809,379 -0.18(-1.05%)
Oct 21, 2019 15.70 17.29 15.60 17.15 5,394,909 +1.14(+7.12%)
Oct 18, 2019 16.05 16.60 15.55 16.01 4,613,900 +0.27(+1.72%)
Oct 17, 2019 17.15 17.15 15.48 15.74 5,653,874 -0.98(-5.86%)
Oct 16, 2019 17.41 17.86 16.68 16.72 6,403,107 -1.39(-7.68%)
Oct 15, 2019 16.80 18.15 16.75 18.11 5,667,112 +1.77(+10.83%)
Oct 14, 2019 16.52 16.64 15.90 16.34 2,649,344 +0.06(+0.37%)
Oct 11, 2019 15.44 16.52 15.35 16.28 8,634,500 +1.42(+9.56%)
Oct 10, 2019 15.00 15.89 14.74 14.86 7,256,952 -0.34(-2.24%)
Oct 09, 2019 14.35 15.29 14.31 15.20 5,779,195 +0.85(+5.92%)
Oct 08, 2019 14.90 15.40 14.35 14.35 7,133,718 -1.40(-8.89%)
Oct 07, 2019 15.54 15.99 14.86 15.75 6,186,334 +0.71(+4.72%)
Oct 04, 2019 16.43 16.45 15.03 15.04 7,366,700 -1.13(-6.99%)
Oct 03, 2019 16.10 16.31 14.82 16.17 6,617,970 +0.24(+1.51%)
Oct 02, 2019 15.85 16.59 15.58 15.93 5,799,905 -0.87(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.