Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.02	11.71	10.95	11.03	5,568,085	-0.36(-3.16%)
Oct 29, 2020	11.90	11.91	11.12	11.39	4,727,450	-0.23(-1.95%)
Oct 28, 2020	10.77	11.69	10.66	11.62	9,469,032	+1.52(+15.09%)
Oct 27, 2020	10.50	10.60	10.08	10.09	4,280,400	-0.35(-3.35%)
Oct 26, 2020	10.25	10.50	9.891	10.44	5,935,386	+0.42(+4.15%)
Oct 23, 2020	9.801	10.25	9.791	10.03	5,770,618	+0.23(+2.32%)
Oct 22, 2020	9.744	10.11	9.697	9.801	3,889,281	+0.31(+3.29%)
Oct 21, 2020	9.564	9.612	9.195	9.489	6,860,469	-0.24(-2.43%)
Oct 20, 2020	9.905	10.09	9.612	9.725	5,665,835	-0.24(-2.37%)
Oct 19, 2020	9.366	9.980	9.347	9.962	5,829,744	+0.33(+3.44%)
Oct 16, 2020	9.375	9.651	9.263	9.630	4,728,036	+0.25(+2.62%)
Oct 15, 2020	9.479	9.545	9.176	9.384	5,479,780	+0.28(+3.12%)
Oct 14, 2020	9.176	9.318	8.883	9.101	7,059,400	-0.37(-3.90%)
Oct 13, 2020	9.545	9.839	9.347	9.470	7,976,103	+0.29(+3.20%)
Oct 12, 2020	9.233	9.375	8.987	9.176	4,215,224	+0.08(+0.83%)
Oct 09, 2020	9.678	9.706	9.063	9.101	10,848,226	-1.06(-10.43%)
Oct 08, 2020	10.42	10.54	10.11	10.16	6,666,747	-0.48(-4.53%)
Oct 07, 2020	10.56	10.80	10.37	10.64	5,799,086	-0.25(-2.26%)
Oct 06, 2020	9.990	10.95	9.876	10.89	8,300,961	+0.70(+6.87%)
Oct 05, 2020	10.44	10.52	10.04	10.19	5,755,594	-0.45(-4.27%)
Oct 02, 2020	10.60	10.82	10.32	10.64	5,508,889	+0.31(+3.02%)
Oct 01, 2020	10.40	10.60	10.08	10.33	6,688,201	-0.35(-3.28%)
Sep 30, 2020	10.67	10.90	10.43	10.68	6,305,883	+0.25(+2.36%)
Sep 29, 2020	10.67	10.73	10.31	10.43	5,842,777	-0.29(-2.73%)
Sep 28, 2020	10.72	11.10	10.58	10.73	6,688,092	-0.44(-3.98%)
Sep 25, 2020	11.30	11.59	10.95	11.17	7,905,888	+0.22(+1.99%)
Sep 24, 2020	12.08	12.21	10.74	10.95	11,493,310	-0.73(-6.23%)
Sep 23, 2020	10.62	11.85	10.54	11.68	11,534,533	+1.53(+15.10%)
Sep 22, 2020	10.18	10.46	9.962	10.15	6,816,650	-0.02(-0.19%)
Sep 21, 2020	9.905	10.32	9.602	10.17	12,134,228	+0.96(+10.48%)
Sep 18, 2020	8.968	9.233	8.751	9.205	10,178,153	+0.13(+1.46%)
Sep 17, 2020	9.318	9.489	8.968	9.072	9,134,764	+0.23(+2.57%)
Sep 16, 2020	8.656	8.978	8.580	8.845	12,485,891	-0.14(-1.58%)
Sep 15, 2020	8.647	9.082	8.599	8.987	10,497,523	-0.01(-0.11%)
Sep 14, 2020	9.716	9.716	8.968	8.997	9,984,718	-1.10(-10.87%)
Sep 11, 2020	9.630	10.16	9.394	10.09	7,478,622	+0.27(+2.79%)
Sep 10, 2020	9.309	9.933	9.195	9.820	8,488,811	+0.26(+2.77%)
Sep 09, 2020	10.22	10.22	9.460	9.555	9,438,195	-0.95(-9.01%)
Sep 08, 2020	10.81	11.04	9.999	10.50	8,106,631	+0.39(+3.84%)
Sep 04, 2020	10.11	10.95	10.02	10.11	11,804,763	+0.14(+1.42%)
Sep 03, 2020	10.01	10.60	9.772	9.971	10,915,838	+0.09(+0.96%)
Sep 02, 2020	9.971	10.44	9.829	9.876	9,949,027	+0.10(+1.06%)
Sep 01, 2020	9.110	9.999	9.101	9.772	9,697,996	+0.25(+2.58%)
Aug 31, 2020	9.574	9.697	9.271	9.526	8,661,011	-0.12(-1.27%)
Aug 28, 2020	10.08	10.20	9.564	9.649	9,023,311	-0.88(-8.36%)
Aug 27, 2020	9.668	10.90	9.668	10.53	10,781,175	+0.41(+4.02%)
Aug 26, 2020	11.01	11.04	10.04	10.12	10,037,999	-0.62(-5.81%)
Aug 25, 2020	10.78	11.42	10.74	10.75	9,591,545	+0.06(+0.53%)
Aug 24, 2020	10.25	10.77	10.15	10.69	6,848,612	+0.07(+0.62%)
Aug 21, 2020	10.47	10.85	10.41	10.62	8,402,708	+0.54(+5.35%)
Aug 20, 2020	10.50	10.61	9.952	10.08	9,107,543	-0.34(-3.27%)
Aug 19, 2020	9.725	10.57	9.668	10.43	13,561,538	+0.89(+9.33%)
Aug 18, 2020	8.921	9.810	8.883	9.536	8,952,043	+0.24(+2.54%)
Aug 17, 2020	9.820	9.905	9.271	9.299	9,894,723	-1.28(-12.08%)
Aug 14, 2020	10.50	10.97	10.38	10.58	7,813,500	+0.03(+0.27%)
Aug 13, 2020	11.00	11.18	10.24	10.55	11,050,360	-0.95(-8.23%)
Aug 12, 2020	10.85	11.56	10.72	11.49	11,119,616	-0.27(-2.33%)
Aug 11, 2020	11.24	11.85	10.82	11.77	13,574,982	+1.81(+18.14%)
Aug 10, 2020	9.659	10.06	9.091	9.962	8,894,666	+0.12(+1.25%)
Aug 07, 2020	9.583	10.15	9.493	9.839	10,880,571	+0.72(+7.88%)
Aug 06, 2020	8.722	9.403	8.618	9.120	9,605,021	+0.09(+1.05%)
Aug 05, 2020	8.741	9.328	8.448	9.025	11,857,303	-0.24(-2.55%)
Aug 04, 2020	10.32	10.47	9.233	9.261	9,762,120	-0.99(-9.69%)
Aug 03, 2020	10.25	10.67	10.10	10.25	5,929,664	+0.05(+0.46%)
Jul 31, 2020	10.46	10.56	9.971	10.21	6,759,925	-0.52(-4.85%)
Jul 30, 2020	10.59	11.03	10.25	10.73	8,341,481	+0.84(+8.52%)
Jul 29, 2020	9.820	10.48	9.536	9.886	12,345,906	+0.06(+0.58%)
Jul 28, 2020	9.943	10.12	9.555	9.829	8,552,091	+0.21(+2.16%)
Jul 27, 2020	9.839	10.02	9.347	9.621	10,728,771	-1.22(-11.26%)
Jul 24, 2020	11.02	11.35	10.77	10.84	5,912,688	-0.52(-4.58%)
Jul 23, 2020	10.82	11.75	10.47	11.36	11,958,793	+0.62(+5.82%)
Jul 22, 2020	11.06	11.22	10.61	10.74	7,236,171	-0.63(-5.57%)
Jul 21, 2020	11.13	11.73	10.92	11.37	7,879,737	-0.59(-4.90%)
Jul 20, 2020	12.47	12.52	11.83	11.96	4,664,043	-0.80(-6.30%)
Jul 17, 2020	13.48	13.67	12.69	12.76	6,197,355	-1.14(-8.17%)
Jul 16, 2020	13.67	14.14	13.37	13.90	4,383,081	+0.56(+4.18%)
Jul 15, 2020	13.60	14.10	13.30	13.34	4,210,270	-0.23(-1.67%)
Jul 14, 2020	14.78	14.95	13.55	13.57	5,411,045	-1.18(-8.02%)
Jul 13, 2020	13.29	14.88	13.16	14.75	5,554,570	+0.92(+6.63%)
Jul 10, 2020	13.41	14.20	13.37	13.83	3,976,463	+0.14(+1.04%)
Jul 09, 2020	13.44	14.40	13.10	13.69	6,977,106	+0.10(+0.77%)
Jul 08, 2020	13.86	14.31	13.38	13.58	6,194,567	-1.04(-7.12%)
Jul 07, 2020	15.65	15.66	14.46	14.63	5,855,786	-0.85(-5.50%)
Jul 06, 2020	15.61	15.99	15.20	15.48	3,708,730	-0.77(-4.72%)
Jul 02, 2020	16.25	16.34	15.33	16.24	4,617,784	+0.13(+0.82%)
Jul 01, 2020	16.06	16.95	16.00	16.11	3,935,963	+0.05(+0.29%)
Jun 30, 2020	17.30	17.48	15.85	16.06	5,510,721	-1.06(-6.19%)
Jun 29, 2020	17.55	17.82	17.10	17.12	2,142,414	-0.43(-2.43%)
Jun 26, 2020	18.41	19.01	17.47	17.55	5,173,271	-0.37(-2.06%)
Jun 25, 2020	18.12	18.84	17.90	17.92	3,804,849	-0.28(-1.56%)
Jun 24, 2020	17.69	18.66	17.13	18.20	5,820,461	+0.96(+5.60%)
Jun 23, 2020	17.42	17.67	16.90	17.24	4,076,624	-0.79(-4.36%)
Jun 22, 2020	18.94	18.94	17.60	18.02	5,932,429	-1.95(-9.76%)
Jun 19, 2020	20.73	21.08	19.30	19.97	3,850,356	-1.61(-7.45%)
Jun 18, 2020	21.24	21.74	20.72	21.58	1,692,722	+0.82(+3.97%)
Jun 17, 2020	20.95	21.20	20.37	20.76	2,172,897	-0.53(-2.49%)
Jun 16, 2020	19.87	21.43	19.76	21.29	2,873,934	+1.42(+7.14%)
Jun 15, 2020	22.45	22.90	19.59	19.87	4,223,513	-1.13(-5.36%)
Jun 12, 2020	19.94	21.25	19.46	20.99	2,305,985	+0.09(+0.45%)
Jun 11, 2020	18.92	21.40	18.52	20.90	3,003,357	+2.36(+12.70%)
Jun 10, 2020	20.02	21.35	18.49	18.54	3,617,008	-2.15(-10.38%)
Jun 09, 2020	20.15	20.83	19.79	20.69	2,292,712	+0.46(+2.29%)
Jun 08, 2020	20.69	21.37	20.23	20.23	1,995,683	-0.85(-4.04%)
Jun 05, 2020	21.64	22.30	20.92	21.08	2,930,604	+0.92(+4.55%)
Jun 04, 2020	20.12	20.94	19.77	20.16	2,937,646	-0.88(-4.18%)
Jun 03, 2020	20.81	21.49	20.24	21.04	3,476,071	+1.38(+7.03%)
Jun 02, 2020	17.98	19.71	17.96	19.66	4,400,365	+1.39(+7.61%)
Jun 01, 2020	19.30	19.41	18.16	18.27	3,337,255	-1.54(-7.78%)
May 29, 2020	19.80	20.29	19.44	19.81	2,930,181	-1.02(-4.90%)
May 28, 2020	20.11	21.41	19.72	20.83	3,143,319	-0.05(-0.23%)
May 27, 2020	22.21	22.75	20.88	20.88	3,266,104	-0.09(-0.45%)
May 26, 2020	19.46	21.04	19.46	20.97	3,033,250	+1.43(+7.31%)
May 22, 2020	19.09	19.61	18.47	19.54	1,800,074	+0.09(+0.44%)
May 21, 2020	19.04	20.10	18.94	19.46	3,961,990	+1.01(+5.49%)
May 20, 2020	18.21	18.84	17.80	18.45	3,847,776	+0.08(+0.41%)
May 19, 2020	19.51	19.71	17.97	18.37	4,499,004	-1.86(-9.19%)
May 18, 2020	19.37	20.88	19.26	20.23	3,226,019	-0.06(-0.30%)
May 15, 2020	21.69	21.99	20.21	20.29	3,941,580	-2.69(-11.69%)
May 14, 2020	24.73	24.73	22.69	22.98	2,783,668	-1.28(-5.27%)
May 13, 2020	23.54	25.21	23.14	24.26	2,608,922	-0.01(-0.04%)
May 12, 2020	23.82	24.66	22.53	24.27	2,366,502	-0.29(-1.19%)
May 11, 2020	23.40	24.99	23.08	24.56	1,897,092	+1.14(+4.89%)
May 08, 2020	23.33	23.82	22.35	23.41	2,280,615	+0.31(+1.35%)
May 07, 2020	24.84	25.48	22.44	23.10	3,674,781	-2.52(-9.82%)
May 06, 2020	25.29	26.16	24.78	25.62	2,023,167	+1.45(+5.99%)
May 05, 2020	24.90	26.30	23.89	24.17	2,485,863	-0.83(-3.33%)
May 04, 2020	25.17	25.53	24.45	25.00	1,829,770	-0.79(-3.08%)
May 01, 2020	28.40	28.78	25.51	25.80	4,549,921	-1.39(-5.11%)
Apr 30, 2020	25.31	27.25	24.61	27.19	3,842,563	+3.02(+12.49%)
Apr 29, 2020	25.92	26.36	24.04	24.17	3,028,891	-1.36(-5.34%)
Apr 28, 2020	25.78	26.84	25.16	25.53	2,862,374	+0.07(+0.26%)
Apr 27, 2020	25.54	27.10	25.13	25.47	2,259,595	-0.17(-0.66%)
Apr 24, 2020	25.15	27.75	24.75	25.64	4,267,579	-0.67(-2.55%)
Apr 23, 2020	26.66	27.38	23.53	26.31	3,921,062	-1.60(-5.73%)
Apr 22, 2020	30.27	30.51	27.67	27.91	1,148,948	-4.97(-15.11%)
Apr 21, 2020	34.29	34.53	32.16	32.87	1,086,189	+1.18(+3.73%)
Apr 20, 2020	34.29	34.53	30.98	31.69	1,336,608	-2.84(-8.22%)
Apr 17, 2020	33.35	35.00	32.16	34.53	1,217,902	+2.01(+6.18%)
Apr 16, 2020	32.16	33.58	30.51	32.52	1,400,560	-0.12(-0.36%)
Apr 15, 2020	34.06	34.77	31.45	32.64	1,800,362	+1.42(+4.55%)
Apr 14, 2020	29.80	32.87	26.49	31.22	3,160,261	-0.24(-0.75%)
Apr 13, 2020	37.84	40.68	30.27	31.45	2,730,678	-6.39(-16.88%)
Apr 09, 2020	41.39	41.86	37.37	37.84	1,723,589	-8.28(-17.95%)
Apr 08, 2020	46.83	47.54	44.94	46.12	886,180	-1.89(-3.94%)
Apr 07, 2020	45.65	49.43	44.94	48.01	1,603,095	+0.00(+0.00%)
Apr 06, 2020	50.14	52.27	47.06	48.01	1,329,875	-8.28(-14.71%)
Apr 03, 2020	53.92	56.76	51.32	56.29	796,032	+1.42(+2.59%)
Apr 02, 2020	55.58	56.29	50.85	54.87	1,204,970	-4.26(-7.20%)
Apr 01, 2020	65.04	65.04	57.94	59.13	1,276,607	-4.97(-7.75%)
Mar 31, 2020	64.33	65.04	56.29	64.09	1,676,709	+4.02(+6.69%)
Mar 30, 2020	54.40	67.40	49.90	60.07	1,668,695	+4.02(+7.17%)
Mar 27, 2020	50.61	59.36	48.01	56.05	2,358,115	+10.64(+23.44%)
Mar 26, 2020	39.02	48.48	37.13	45.41	2,195,319	+4.02(+9.71%)
Mar 25, 2020	54.63	55.81	35.48	41.39	2,400,098	-10.64(-20.45%)
Mar 24, 2020	68.82	77.10	48.48	52.03	1,841,278	-63.72(-55.05%)
Mar 23, 2020	134.73	148.08	93.96	115.75	573,372	-45.93(-28.41%)
Mar 20, 2020	105.44	161.67	105.44	161.67	475,464	+36.55(+29.21%)
Mar 19, 2020	136.84	158.16	91.62	125.12	568,741	-11.71(-8.56%)
Mar 18, 2020	114.81	140.59	86.69	136.84	1,348,789	+25.54(+22.95%)
Mar 17, 2020	280.24	292.89	93.72	111.30	1,287,501	-216.97(-66.10%)
Mar 16, 2020	984.34	995.82	215.56	328.27	471,420	-468.39(-58.79%)
Mar 13, 2020	289.61	948.25	281.17	796.65	418,006	+186.75(+30.62%)
Mar 12, 2020	449.88	612.72	364.35	609.91	412,105	+262.43(+75.52%)
Mar 11, 2020	285.15	358.03	277.66	347.48	379,533	+82.01(+30.89%)
Mar 10, 2020	261.26	300.38	249.07	265.47	348,046	-5.15(-1.90%)
Mar 09, 2020	249.54	272.97	241.34	270.63	398,990	+47.33(+21.20%)
Mar 06, 2020	207.60	241.57	205.96	223.30	408,104	+13.12(+6.24%)
Mar 05, 2020	215.10	228.92	205.72	210.18	402,757	-10.78(-4.88%)
Mar 04, 2020	220.49	240.17	216.27	220.95	332,228	-8.90(-3.87%)
Mar 03, 2020	248.37	263.83	197.29	229.86	725,357	-33.74(-12.80%)
Mar 02, 2020	279.53	292.89	261.02	263.60	302,630	-48.74(-15.60%)
Feb 28, 2020	281.41	331.78	280.33	312.33	828,517	+67.01(+27.32%)
Feb 27, 2020	196.59	248.13	195.88	245.32	625,933	+40.30(+19.66%)
Feb 26, 2020	204.55	210.18	194.95	205.02	377,195	+0.47(+0.23%)
Feb 25, 2020	187.45	206.90	179.01	204.55	572,962	+24.84(+13.82%)
Feb 24, 2020	160.03	186.04	160.03	179.72	502,222	+1.64(+0.92%)
Feb 21, 2020	184.40	186.98	176.90	178.08	493,794	-16.87(-8.65%)
Feb 20, 2020	194.01	200.57	186.04	194.95	405,983	+3.98(+2.09%)
Feb 19, 2020	202.91	209.00	190.73	190.96	398,763	-20.39(-9.65%)
Feb 18, 2020	230.79	235.72	210.88	211.35	442,551	-28.82(-12.00%)
Feb 14, 2020	235.95	240.87	230.33	240.17	234,014	+0.47(+0.20%)
Feb 13, 2020	240.17	245.56	234.31	239.70	201,866	-8.67(-3.49%)
Feb 12, 2020	244.15	250.24	242.04	248.37	135,252	+5.62(+2.32%)
Feb 11, 2020	245.09	251.41	240.17	242.75	190,257	+0.47(+0.19%)
Feb 10, 2020	246.73	252.59	237.36	242.28	175,050	-11.25(-4.44%)
Feb 07, 2020	237.12	254.23	233.84	253.52	200,853	+12.18(+5.05%)
Feb 06, 2020	247.90	251.18	239.47	241.34	164,674	-10.78(-4.28%)
Feb 05, 2020	252.35	257.51	244.15	252.12	163,061	+0.00(+0.00%)
Feb 04, 2020	253.06	262.90	247.90	252.12	376,389	+7.03(+2.87%)
Feb 03, 2020	238.76	248.13	236.18	245.09	220,865	+12.65(+5.44%)
Jan 31, 2020	234.78	237.99	225.99	232.44	253,928	-6.56(-2.74%)
Jan 30, 2020	234.54	242.98	231.03	239.00	292,423	+0.47(+0.20%)
Jan 29, 2020	257.74	259.15	235.72	238.53	198,173	-17.10(-6.69%)
Jan 28, 2020	244.15	259.38	239.93	255.63	236,500	+16.64(+6.96%)
Jan 27, 2020	222.83	244.15	221.89	239.00	258,910	+8.44(+3.66%)
Jan 24, 2020	244.62	244.62	228.69	230.56	295,083	-14.06(-5.75%)
Jan 23, 2020	241.57	246.96	231.03	244.62	255,525	+9.61(+4.09%)
Jan 22, 2020	236.89	242.28	233.38	235.01	168,903	-0.47(-0.20%)
Jan 21, 2020	253.52	255.40	235.25	235.48	243,896	-11.01(-4.47%)
Jan 17, 2020	238.53	252.35	237.12	246.49	263,083	+1.87(+0.77%)
Jan 16, 2020	242.75	251.41	240.17	244.62	241,859	+6.33(+2.66%)
Jan 15, 2020	248.84	259.38	234.78	238.29	265,549	-15.00(-5.92%)
Jan 14, 2020	273.67	273.67	252.12	253.29	258,773	-18.51(-6.81%)
Jan 13, 2020	254.23	272.74	254.23	271.80	265,211	+22.49(+9.02%)
Jan 10, 2020	257.04	258.68	243.99	249.31	236,895	-12.42(-4.74%)
Jan 09, 2020	258.68	262.66	249.31	261.72	269,987	+10.78(+4.29%)
Jan 08, 2020	226.34	255.63	225.41	250.95	557,222	+27.88(+12.50%)
Jan 07, 2020	233.37	237.82	222.13	223.06	302,191	-11.48(-4.90%)
Jan 06, 2020	219.08	240.40	218.38	234.54	429,171	-0.23(-0.10%)
Jan 03, 2020	213.93	237.35	213.69	234.78	329,921	+6.79(+2.98%)
Jan 02, 2020	219.55	232.44	216.74	227.98	269,745	-1.17(-0.51%)
Dec 31, 2019	219.08	230.09	217.79	229.16	363,868	+1.64(+0.72%)
Dec 30, 2019	241.34	243.68	227.05	227.51	360,148	-17.81(-7.26%)
Dec 27, 2019	238.29	247.90	235.48	245.32	284,947	+9.84(+4.18%)
Dec 26, 2019	240.87	249.07	231.03	235.48	451,694	-17.57(-6.94%)
Dec 24, 2019	277.66	278.36	251.18	253.06	392,347	-31.16(-10.96%)
Dec 23, 2019	311.87	314.68	283.51	284.22	254,102	-33.34(-10.50%)
Dec 20, 2019	302.13	319.20	302.13	317.56	177,425	+13.33(+4.38%)
Dec 19, 2019	304.00	312.65	301.89	304.23	123,361	-2.11(-0.69%)
Dec 18, 2019	311.95	315.92	304.46	306.34	132,600	-6.31(-2.02%)
Dec 17, 2019	306.34	314.05	302.83	312.65	183,777	+4.44(+1.44%)
Dec 16, 2019	295.81	308.21	292.54	308.21	193,569	+12.16(+4.11%)
Dec 13, 2019	303.30	310.09	291.68	296.05	211,384	-2.57(-0.86%)
Dec 12, 2019	284.12	305.40	280.38	298.62	303,892	+3.27(+1.11%)
Dec 11, 2019	319.20	320.37	291.60	295.35	295,845	-26.66(-8.28%)
Dec 10, 2019	319.67	328.55	317.56	322.00	98,309	-3.74(-1.15%)
Dec 09, 2019	323.17	331.12	320.60	325.75	106,950	-2.34(-0.71%)
Dec 06, 2019	317.79	329.25	310.08	328.08	264,222	+29.70(+9.95%)
Dec 05, 2019	307.74	307.97	287.63	298.38	237,377	-4.44(-1.47%)
Dec 04, 2019	301.19	312.88	299.09	302.83	173,870	+7.01(+2.37%)
Dec 03, 2019	308.67	308.67	294.64	295.81	313,612	-32.27(-9.84%)
Dec 02, 2019	337.67	341.65	326.45	328.08	160,372	-2.10(-0.64%)
Nov 29, 2019	357.78	357.78	329.95	330.19	122,598	-27.59(-7.71%)
Nov 27, 2019	361.29	370.64	354.29	357.78	197,195	+7.48(+2.14%)
Nov 26, 2019	383.50	387.71	348.43	350.30	187,872	-35.78(-9.27%)
Nov 25, 2019	380.93	387.01	368.07	386.08	150,744	+11.69(+3.12%)
Nov 22, 2019	365.97	380.70	363.41	374.38	140,285	+3.51(+0.95%)
Nov 21, 2019	348.19	372.75	342.82	370.88	170,640	+26.89(+7.82%)
Nov 20, 2019	353.34	362.69	342.11	343.99	132,761	-7.95(-2.26%)
Nov 19, 2019	353.11	355.44	334.40	351.94	170,690	+4.68(+1.35%)
Nov 18, 2019	361.99	364.33	346.09	347.26	142,816	-14.97(-4.13%)
Nov 15, 2019	359.42	362.93	346.35	362.23	145,840	+11.93(+3.40%)
Nov 14, 2019	360.12	367.60	349.36	350.30	170,197	-13.80(-3.79%)
Nov 13, 2019	360.59	368.07	354.74	364.10	152,153	-3.04(-0.83%)
Nov 12, 2019	388.88	405.02	366.20	367.14	193,043	-21.28(-5.48%)
Nov 11, 2019	390.52	397.54	380.00	388.42	138,460	+0.00(+0.00%)
Nov 08, 2019	392.16	394.73	371.17	388.42	200,398	+14.97(+4.01%)
Nov 07, 2019	344.92	379.53	344.69	373.45	314,187	+39.29(+11.76%)
Nov 06, 2019	344.92	351.00	327.62	334.16	178,539	-16.37(-4.67%)
Nov 05, 2019	344.69	354.98	337.44	350.53	352,875	+26.43(+8.15%)
Nov 04, 2019	314.05	325.75	308.67	324.11	202,171	+14.26(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.