Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.28	47.43	47.12	47.43	14,654,105	+0.31(+0.65%)
Oct 30, 2017	47.06	47.12	47.03	47.12	2,765	+0.19(+0.40%)
Oct 27, 2017	46.77	46.93	46.76	46.93	2,306	+0.07(+0.16%)
Oct 26, 2017	46.98	47.01	46.86	46.86	5,811	+0.00(+0.00%)
Oct 25, 2017	47.07	47.07	46.79	46.86	2,637	-0.25(-0.53%)
Oct 24, 2017	47.06	47.11	47.06	47.11	3,335	+0.13(+0.28%)
Oct 23, 2017	47.04	47.04	46.98	46.98	3,916	-0.11(-0.23%)
Oct 20, 2017	47.11	47.11	46.97	47.08	4,471	+0.05(+0.11%)
Oct 19, 2017	47.01	47.07	47.01	47.03	1,170	-0.18(-0.38%)
Oct 18, 2017	47.18	47.25	47.18	47.22	5,286	+0.13(+0.28%)
Oct 17, 2017	47.14	47.14	47.06	47.08	8,563	-0.19(-0.40%)
Oct 16, 2017	47.26	47.31	47.26	47.27	1,885	-0.04(-0.09%)
Oct 13, 2017	47.32	47.38	47.23	47.31	27,632	+0.25(+0.53%)
Oct 12, 2017	46.95	47.07	46.95	47.07	848	+0.04(+0.09%)
Oct 11, 2017	46.95	47.05	46.95	47.03	2,290	+0.21(+0.44%)
Oct 10, 2017	46.79	46.82	46.76	46.82	5,950	+0.31(+0.67%)
Oct 09, 2017	46.55	46.55	46.50	46.51	2,370	+0.00(+0.00%)
Oct 06, 2017	46.39	46.51	46.39	46.51	1,915	-0.06(-0.12%)
Oct 05, 2017	46.44	46.56	46.44	46.56	19,979	+0.04(+0.09%)
Oct 03, 2017				46.52	9	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.