FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
54.82 USD  -0.14 (-0.25%)
Streaming Delayed Price  /  Updated: 11:03 AM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2019 54.88 55.22 54.87 54.96 81,600 +0.87(+1.61%)
Oct 10, 2019 53.69 54.13 53.69 54.09 262,169 +0.35(+0.65%)
Oct 09, 2019 53.67 53.83 53.57 53.74 38,278 +0.44(+0.83%)
Oct 08, 2019 53.57 53.58 53.30 53.30 28,848 -0.62(-1.15%)
Oct 07, 2019 53.85 54.20 53.84 53.92 18,682 -0.02(-0.03%)
Oct 04, 2019 53.55 53.94 53.52 53.94 23,700 +0.45(+0.84%)
Oct 03, 2019 53.21 53.49 52.93 53.49 40,977 +0.26(+0.49%)
Oct 02, 2019 53.58 53.71 53.01 53.23 64,937 -0.94(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.