Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.08	32.53	31.74	31.78	13,978,729	-0.45(-1.39%)
Oct 30, 2013	32.63	32.85	31.78	32.23	14,509,084	-0.35(-1.06%)
Oct 29, 2013	32.58	32.75	32.38	32.57	12,449,704	+0.35(+1.10%)
Oct 28, 2013	32.42	32.52	31.89	32.22	12,308,285	-0.15(-0.45%)
Oct 25, 2013	32.20	32.42	31.92	32.37	12,424,812	+0.03(+0.08%)
Oct 24, 2013	31.64	32.54	31.58	32.34	22,478,356	+0.67(+2.13%)
Oct 23, 2013	31.09	31.76	31.04	31.67	19,857,112	+0.23(+0.74%)
Oct 22, 2013	31.38	31.80	31.12	31.43	33,038,378	+1.14(+3.77%)
Oct 21, 2013	30.19	30.47	30.07	30.29	11,179,026	+0.13(+0.43%)
Oct 18, 2013	30.24	30.41	30.01	30.16	17,849,644	+0.16(+0.52%)
Oct 17, 2013	29.55	30.11	29.54	30.01	16,886,754	+0.50(+1.70%)
Oct 16, 2013	29.51	29.68	29.19	29.50	11,130,515	+0.08(+0.26%)
Oct 15, 2013	29.25	29.69	29.22	29.43	12,347,762	+0.15(+0.50%)
Oct 14, 2013	28.87	29.51	28.81	29.28	10,612,034	+0.37(+1.29%)
Oct 11, 2013	28.34	29.02	28.33	28.91	10,453,451	+0.18(+0.63%)
Oct 10, 2013	28.54	28.95	28.25	28.73	11,753,733	+0.57(+2.04%)
Oct 09, 2013	28.09	28.39	27.69	28.15	12,733,110	-0.02(-0.06%)
Oct 08, 2013	28.74	28.79	28.10	28.17	11,704,645	-0.47(-1.64%)
Oct 07, 2013	28.62	28.98	28.56	28.64	12,933,587	-0.28(-0.98%)
Oct 04, 2013	28.45	29.16	28.36	28.92	23,330,886	+0.66(+2.33%)
Oct 03, 2013	28.56	28.77	28.05	28.26	10,477,243	-0.43(-1.49%)
Oct 02, 2013	28.16	28.69	28.07	28.69	10,714,637	+0.51(+1.79%)
Oct 01, 2013	27.81	28.36	27.73	28.19	10,057,775	-0.14(-0.48%)
Sep 30, 2013	28.25	28.47	27.85	28.32	13,437,181	-0.29(-1.02%)
Sep 27, 2013	28.74	28.95	28.53	28.62	8,972,354	-0.39(-1.33%)
Sep 26, 2013	29.11	29.31	28.84	29.00	6,724,267	+0.03(+0.12%)
Sep 25, 2013	29.14	29.35	28.78	28.97	11,779,702	+0.08(+0.27%)
Sep 24, 2013	28.68	29.11	28.53	28.89	11,442,527	-0.02(-0.06%)
Sep 23, 2013	29.11	29.42	28.85	28.91	16,007,517	-0.09(-0.32%)
Sep 20, 2013	29.71	29.79	28.98	29.00	23,690,840	-0.63(-2.11%)
Sep 19, 2013	29.85	29.96	29.28	29.63	17,668,718	+0.04(+0.14%)
Sep 18, 2013	28.76	29.76	28.70	29.58	24,606,552	+0.87(+3.04%)
Sep 17, 2013	28.49	28.77	28.44	28.71	12,851,060	+0.24(+0.84%)
Sep 16, 2013	28.62	28.67	28.35	28.47	15,171,446	+0.18(+0.64%)
Sep 13, 2013	28.47	28.48	28.11	28.29	18,370,642	-0.09(-0.33%)
Sep 12, 2013	27.79	28.43	27.73	28.38	22,768,792	+0.27(+0.97%)
Sep 11, 2013	27.31	28.29	27.31	28.11	20,353,140	+0.77(+2.82%)
Sep 10, 2013	27.49	27.53	27.17	27.34	14,472,487	+0.08(+0.28%)
Sep 09, 2013	26.86	27.37	26.83	27.26	10,861,933	+0.57(+2.12%)
Sep 06, 2013	26.67	26.92	26.60	26.70	10,152,810	+0.36(+1.37%)
Sep 05, 2013	26.75	26.75	26.34	26.34	11,573,547	-0.29(-1.09%)
Sep 04, 2013	26.31	26.67	26.23	26.63	10,841,938	-0.02(-0.06%)
Sep 03, 2013	26.60	26.76	26.49	26.65	15,684,054	+0.77(+2.98%)
Aug 30, 2013	26.03	26.11	25.77	25.88	8,623,425	-0.17(-0.66%)
Aug 29, 2013	26.06	26.32	25.90	26.05	9,641,498	-0.05(-0.20%)
Aug 28, 2013	26.18	26.48	26.08	26.10	10,446,524	-0.10(-0.39%)
Aug 27, 2013	26.73	27.01	26.06	26.20	16,666,607	-0.78(-2.89%)
Aug 26, 2013	27.29	27.33	26.89	26.98	11,929,418	-0.24(-0.88%)
Aug 23, 2013	27.06	27.37	26.89	27.22	12,583,626	+0.38(+1.40%)
Aug 22, 2013	26.48	27.03	26.43	26.84	14,421,956	+0.85(+3.26%)
Aug 21, 2013	26.40	26.40	25.87	26.00	14,622,496	-0.53(-2.00%)
Aug 20, 2013	26.45	26.77	26.36	26.53	10,671,222	+0.04(+0.16%)
Aug 19, 2013	26.84	26.90	26.40	26.48	13,238,289	-0.52(-1.93%)
Aug 16, 2013	27.39	27.57	26.87	27.01	17,861,854	-0.33(-1.19%)
Aug 15, 2013	26.72	27.45	26.64	27.33	17,829,862	+0.28(+1.04%)
Aug 14, 2013	26.80	27.26	26.75	27.05	14,692,961	+0.37(+1.38%)
Aug 13, 2013	27.35	27.36	26.61	26.68	17,087,564	-0.59(-2.17%)
Aug 12, 2013	27.20	27.38	27.07	27.27	16,202,374	+0.21(+0.76%)
Aug 09, 2013	26.64	27.39	26.54	27.07	32,064,194	+0.69(+2.63%)
Aug 08, 2013	25.76	26.66	25.75	26.37	32,615,822	+1.17(+4.65%)
Aug 07, 2013	24.84	25.63	24.80	25.20	21,642,830	+0.23(+0.93%)
Aug 06, 2013	25.11	25.25	24.93	24.97	16,172,281	+0.12(+0.48%)
Aug 05, 2013	24.98	25.05	24.76	24.85	9,778,856	-0.15(-0.62%)
Aug 02, 2013	24.93	25.19	24.90	25.00	12,313,806	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.