Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.28	25.58	24.85	25.55	16,699,512	+0.38(+1.50%)
Oct 30, 2014	25.67	25.68	25.16	25.17	18,376,608	-0.82(-3.14%)
Oct 29, 2014	26.20	26.20	25.73	25.99	28,393,472	-0.04(-0.14%)
Oct 28, 2014	26.88	26.93	25.68	26.03	30,895,340	-1.13(-4.16%)
Oct 27, 2014	27.32	27.61	27.61	27.15	17,016,484	-0.46(-1.66%)
Oct 24, 2014	27.58	27.76	27.40	27.61	11,963,975	-0.14(-0.52%)
Oct 23, 2014	27.81	27.95	27.62	27.76	12,091,031	+0.06(+0.23%)
Oct 22, 2014	28.30	28.40	27.69	27.69	11,705,590	-0.55(-1.94%)
Oct 21, 2014	28.33	28.46	28.04	28.24	12,611,284	+0.66(+2.41%)
Oct 20, 2014	27.39	27.74	27.31	27.58	10,572,972	+0.38(+1.38%)
Oct 17, 2014	27.47	27.73	27.20	27.20	13,500,052	+0.09(+0.33%)
Oct 16, 2014	26.44	27.57	26.37	27.11	15,245,653	+0.19(+0.70%)
Oct 15, 2014	27.25	27.34	26.38	26.92	22,567,730	-0.68(-2.47%)
Oct 14, 2014	27.90	28.28	27.45	27.60	14,064,935	+0.06(+0.23%)
Oct 13, 2014	27.84	28.32	27.52	27.54	13,206,005	+0.05(+0.20%)
Oct 10, 2014	27.59	28.21	27.34	27.49	15,403,012	-0.15(-0.54%)
Oct 09, 2014	28.70	28.71	27.55	27.64	14,651,221	-1.03(-3.59%)
Oct 08, 2014	28.11	28.70	27.74	28.67	12,796,705	+0.62(+2.22%)
Oct 07, 2014	28.57	28.77	28.02	28.04	14,422,199	-0.79(-2.74%)
Oct 06, 2014	28.81	29.21	28.36	28.83	17,014,644	+0.15(+0.53%)
Oct 03, 2014	28.55	28.78	28.26	28.68	14,543,508	+0.22(+0.78%)
Oct 02, 2014	28.31	28.51	27.73	28.46	16,034,668	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.