Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.75	10.75	10.47	10.52	12,173	+0.03(+0.33%)
Oct 30, 2019	10.49	10.50	10.48	10.49	1,933	+0.00(+0.00%)
Oct 29, 2019	10.48	10.49	10.48	10.49	2,383	+0.02(+0.17%)
Oct 28, 2019	10.48	10.48	10.45	10.47	6,161	-0.01(-0.08%)
Oct 25, 2019	10.48	10.48	10.47	10.48	3,177	+0.01(+0.07%)
Oct 24, 2019	10.46	10.47	10.46	10.47	1,811	-0.04(-0.36%)
Oct 23, 2019	10.50	10.52	10.50	10.51	626	+0.01(+0.13%)
Oct 22, 2019	10.50	10.50	10.49	10.49	1,093	+0.01(+0.09%)
Oct 21, 2019	10.48	10.49	10.48	10.49	1,709	+0.05(+0.49%)
Oct 18, 2019	10.40	10.43	10.40	10.43	8,262	+0.05(+0.45%)
Oct 17, 2019	10.40	10.40	10.38	10.39	1,483	+0.01(+0.12%)
Oct 16, 2019	10.38	10.38	10.38	10.38	4,402	-0.01(-0.13%)
Oct 15, 2019	10.40	10.40	10.39	10.39	1,696	+0.06(+0.58%)
Oct 14, 2019	10.33	10.33	10.33	10.33	975	-0.07(-0.69%)
Oct 11, 2019	10.38	10.41	10.38	10.40	14,553	+0.08(+0.79%)
Oct 10, 2019	10.32	10.32	10.32	10.32	601	+0.02(+0.16%)
Oct 09, 2019	10.30	10.30	10.30	10.30	15	+0.01(+0.06%)
Oct 08, 2019	10.30	10.30	10.30	10.30	27	-0.05(-0.47%)
Oct 07, 2019	10.32	10.35	10.32	10.35	8,682	+0.02(+0.22%)
Oct 04, 2019	10.26	10.33	10.26	10.32	2,718	+0.07(+0.66%)
Oct 03, 2019	10.24	10.26	10.24	10.26	3,707	-0.01(-0.07%)
Oct 02, 2019	10.31	10.31	10.25	10.27	2,230	-0.11(-1.04%)
Oct 01, 2019	10.44	10.44	10.37	10.37	3,044	-0.09(-0.85%)
Sep 30, 2019	10.46	10.46	10.46	10.46	428	+0.03(+0.30%)
Sep 27, 2019	10.43	10.43	10.43	10.43	159	-0.02(-0.23%)
Sep 26, 2019	10.49	10.49	10.45	10.45	925	+0.02(+0.17%)
Sep 25, 2019	10.44	10.44	10.44	10.44	89	-0.02(-0.16%)
Sep 24, 2019	10.49	10.50	10.39	10.45	15,595	-0.06(-0.55%)
Sep 23, 2019	10.49	10.53	10.49	10.51	12,035	+0.02(+0.17%)
Sep 20, 2019	10.49	10.50	10.49	10.49	1,439	-0.01(-0.12%)
Sep 19, 2019	10.50	10.51	10.50	10.51	1,779	+0.03(+0.28%)
Sep 18, 2019	10.48	10.48	10.48	10.48	57	+0.03(+0.27%)
Sep 17, 2019	10.44	10.45	10.44	10.45	437	-0.00(-0.00%)
Sep 16, 2019	10.44	10.45	10.43	10.45	4,833	+0.03(+0.30%)
Sep 13, 2019	10.42	10.42	10.42	10.42	160	+0.03(+0.30%)
Sep 12, 2019	10.37	10.39	10.36	10.39	56,663	+0.02(+0.15%)
Sep 11, 2019	10.36	10.38	10.36	10.37	1,746	+0.05(+0.52%)
Sep 10, 2019	10.29	10.32	10.22	10.32	3,204	+0.02(+0.24%)
Sep 09, 2019	10.16	10.29	10.16	10.29	1,889	+0.09(+0.89%)
Sep 06, 2019	10.40	10.40	10.20	10.20	2,414	-0.00(-0.02%)
Sep 05, 2019	10.24	10.25	10.21	10.21	424	+0.06(+0.57%)
Sep 04, 2019	10.09	10.16	10.09	10.15	9,118	+0.07(+0.65%)
Sep 03, 2019	10.15	10.15	10.06	10.08	6,916	-0.05(-0.50%)
Aug 30, 2019	10.08	10.13	10.08	10.13	2,736	+0.03(+0.25%)
Aug 29, 2019	10.02	10.12	10.02	10.11	4,732	+0.06(+0.62%)
Aug 28, 2019	10.07	10.07	10.05	10.05	2,174	+0.04(+0.37%)
Aug 27, 2019	10.14	10.14	10.01	10.01	3,309	-0.10(-0.98%)
Aug 26, 2019	10.15	10.15	10.11	10.11	1,907	+0.03(+0.31%)
Aug 23, 2019	10.11	10.20	10.07	10.08	55,047	-0.16(-1.52%)
Aug 22, 2019	10.24	10.26	10.23	10.23	1,294	-0.03(-0.30%)
Aug 21, 2019	10.23	10.31	10.23	10.26	3,877	+0.03(+0.33%)
Aug 20, 2019	10.26	10.26	10.23	10.23	399	-0.04(-0.39%)
Aug 19, 2019	10.21	10.36	10.19	10.27	8,807	+0.11(+1.07%)
Aug 16, 2019	10.09	10.17	10.09	10.16	5,794	+0.09(+0.93%)
Aug 15, 2019	10.06	10.07	10.06	10.07	6,765	+0.07(+0.65%)
Aug 14, 2019	10.31	10.31	10.00	10.00	9,237	-0.29(-2.81%)
Aug 13, 2019	10.25	10.39	10.25	10.29	31,565	+0.03(+0.30%)
Aug 12, 2019	10.25	10.27	10.25	10.26	2,767	+0.01(+0.08%)
Aug 09, 2019	10.29	10.29	10.25	10.25	3,564	-0.06(-0.55%)
Aug 08, 2019	10.36	10.42	10.27	10.31	91,921	+0.05(+0.51%)
Aug 07, 2019	10.29	10.29	10.26	10.26	1,012	-0.02(-0.20%)
Aug 06, 2019	10.27	10.34	10.25	10.28	3,795	+0.04(+0.36%)
Aug 05, 2019	10.57	10.57	10.21	10.24	8,871	-0.15(-1.48%)
Aug 02, 2019	10.60	10.60	10.39	10.39	3,888	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.