Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.500	6.540	6.390	6.530	35,400	+0.04(+0.62%)
Oct 28, 2004	6.470	6.510	6.410	6.490	13,300	+0.05(+0.78%)
Oct 27, 2004	6.320	6.470	6.280	6.440	30,700	+0.14(+2.22%)
Oct 26, 2004	6.250	6.380	6.250	6.300	38,400	+0.05(+0.80%)
Oct 25, 2004	6.220	6.270	6.180	6.250	35,800	+0.01(+0.16%)
Oct 22, 2004	6.080	6.330	6.080	6.240	34,900	+0.17(+2.80%)
Oct 21, 2004	6.150	6.160	6.040	6.070	13,600	-0.17(-2.72%)
Oct 20, 2004	6.120	6.250	6.120	6.240	14,000	+0.13(+2.13%)
Oct 19, 2004	6.200	6.230	6.060	6.110	37,600	-0.07(-1.13%)
Oct 18, 2004	6.360	6.360	6.170	6.180	13,000	-0.20(-3.13%)
Oct 15, 2004	6.420	6.430	6.360	6.380	5,100	-0.04(-0.62%)
Oct 14, 2004	6.460	6.460	6.390	6.420	5,700	-0.06(-0.93%)
Oct 13, 2004	6.490	6.550	6.300	6.480	39,000	-0.07(-1.07%)
Oct 12, 2004	6.600	6.700	6.550	6.550	10,100	-0.11(-1.65%)
Oct 11, 2004	6.630	6.750	6.610	6.660	3,800	-0.01(-0.15%)
Oct 08, 2004	6.680	6.710	6.660	6.670	9,900	+0.07(+1.06%)
Oct 07, 2004	6.710	6.710	6.600	6.600	7,800	-0.14(-2.08%)
Oct 06, 2004	6.720	6.740	6.710	6.740	1,900	+0.00(+0.00%)
Oct 05, 2004	6.620	6.780	6.620	6.740	15,500	+0.09(+1.35%)
Oct 04, 2004	6.640	6.730	6.640	6.650	10,900	+0.01(+0.15%)
Oct 01, 2004	6.670	6.760	6.620	6.640	32,600	-0.08(-1.19%)
Sep 30, 2004	6.560	6.800	6.560	6.720	31,300	+0.17(+2.60%)
Sep 29, 2004	6.450	6.550	6.450	6.550	23,500	+0.06(+0.92%)
Sep 28, 2004	6.450	6.530	6.450	6.490	32,200	+0.03(+0.46%)
Sep 27, 2004	6.490	6.500	6.460	6.460	12,900	-0.02(-0.31%)
Sep 24, 2004	6.470	6.520	6.400	6.480	29,500	-0.01(-0.15%)
Sep 23, 2004	6.480	6.490	6.450	6.490	4,400	+0.03(+0.46%)
Sep 22, 2004	6.330	6.530	6.330	6.460	13,700	+0.14(+2.22%)
Sep 21, 2004	6.300	6.320	6.230	6.320	14,700	+0.07(+1.12%)
Sep 20, 2004	6.370	6.380	6.250	6.250	10,400	-0.13(-2.04%)
Sep 17, 2004	6.450	6.450	6.270	6.380	7,800	-0.10(-1.54%)
Sep 16, 2004	6.490	6.520	6.380	6.480	18,900	+0.02(+0.31%)
Sep 15, 2004	6.570	6.600	6.450	6.460	25,200	-0.18(-2.71%)
Sep 14, 2004	6.560	6.700	6.560	6.640	39,400	+0.07(+1.07%)
Sep 13, 2004	6.690	6.690	6.550	6.570	9,900	-0.15(-2.23%)
Sep 10, 2004	6.690	6.730	6.690	6.720	20,100	+0.05(+0.75%)
Sep 09, 2004	6.590	6.700	6.590	6.670	22,700	+0.07(+1.06%)
Sep 08, 2004	6.650	6.650	6.580	6.600	9,200	-0.07(-1.05%)
Sep 07, 2004	6.500	6.670	6.500	6.670	37,400	+0.13(+1.99%)
Sep 03, 2004	6.480	6.570	6.460	6.540	18,200	+0.05(+0.77%)
Sep 02, 2004	6.490	6.510	6.460	6.490	74,600	+0.03(+0.46%)
Sep 01, 2004	6.350	6.460	6.350	6.460	5,700	+0.05(+0.78%)
Aug 31, 2004	6.380	6.430	6.360	6.410	6,500	+0.03(+0.47%)
Aug 30, 2004	6.320	6.380	6.280	6.380	6,500	-0.01(-0.16%)
Aug 27, 2004	6.350	6.440	6.350	6.390	7,400	+0.04(+0.63%)
Aug 26, 2004	6.370	6.400	6.340	6.350	8,000	-0.08(-1.24%)
Aug 25, 2004	6.400	6.460	6.340	6.430	15,800	+0.08(+1.26%)
Aug 24, 2004	6.300	6.410	6.300	6.350	9,000	-0.02(-0.31%)
Aug 23, 2004	6.410	6.450	6.370	6.370	11,800	-0.11(-1.70%)
Aug 20, 2004	6.450	6.490	6.400	6.480	11,800	+0.03(+0.47%)
Aug 19, 2004	6.450	6.500	6.430	6.450	11,500	+0.00(+0.00%)
Aug 18, 2004	6.400	6.500	6.380	6.450	14,300	+0.02(+0.31%)
Aug 17, 2004	6.430	6.450	6.370	6.430	12,000	-0.06(-0.92%)
Aug 16, 2004	6.340	6.490	6.340	6.490	14,500	+0.16(+2.53%)
Aug 13, 2004	6.400	6.400	6.320	6.330	26,900	+0.03(+0.48%)
Aug 12, 2004	6.410	6.420	6.290	6.300	12,900	-0.12(-1.87%)
Aug 11, 2004	6.570	6.570	6.330	6.420	70,300	-0.23(-3.46%)
Aug 10, 2004	6.540	6.650	6.540	6.650	9,400	+0.11(+1.68%)
Aug 09, 2004	6.390	6.580	6.350	6.540	13,700	+0.13(+2.03%)
Aug 06, 2004	6.520	6.530	6.300	6.410	38,300	-0.10(-1.54%)
Aug 05, 2004	6.600	6.620	6.500	6.510	38,000	-0.08(-1.21%)
Aug 04, 2004	6.610	6.650	6.560	6.590	15,500	-0.03(-0.45%)
Aug 03, 2004	6.660	6.660	6.510	6.620	17,000	-0.13(-1.93%)
Aug 02, 2004	6.580	6.840	6.570	6.750	40,600	+0.15(+2.27%)
Jul 30, 2004	6.600	6.630	6.550	6.600	31,000	-0.01(-0.15%)
Jul 29, 2004	6.680	6.680	6.500	6.610	37,400	-0.03(-0.45%)
Jul 28, 2004	6.600	6.690	6.590	6.640	16,900	+0.01(+0.15%)
Jul 27, 2004	6.570	6.640	6.520	6.630	26,300	+0.01(+0.15%)
Jul 26, 2004	6.700	6.770	6.550	6.620	26,800	-0.17(-2.50%)
Jul 23, 2004	6.750	6.800	6.740	6.790	19,300	+0.00(+0.00%)
Jul 22, 2004	6.740	6.790	6.680	6.790	27,400	+0.04(+0.59%)
Jul 21, 2004	6.610	6.800	6.550	6.750	72,200	+0.11(+1.66%)
Jul 20, 2004	6.600	6.650	6.540	6.640	26,400	-0.02(-0.30%)
Jul 19, 2004	6.650	6.660	6.570	6.660	15,000	+0.03(+0.45%)
Jul 16, 2004	6.650	6.650	6.580	6.630	17,800	+0.05(+0.76%)
Jul 15, 2004	6.560	6.610	6.520	6.580	17,600	-0.01(-0.15%)
Jul 14, 2004	6.650	6.700	6.550	6.590	17,100	-0.11(-1.64%)
Jul 13, 2004	6.530	6.730	6.530	6.700	32,400	+0.10(+1.52%)
Jul 12, 2004	6.630	6.650	6.530	6.600	33,400	-0.08(-1.20%)
Jul 09, 2004	6.620	6.740	6.620	6.680	14,900	-0.02(-0.30%)
Jul 08, 2004	6.620	6.710	6.610	6.700	39,000	+0.10(+1.52%)
Jul 07, 2004	6.620	6.700	6.590	6.600	91,500	-0.01(-0.15%)
Jul 06, 2004	6.700	6.720	6.591	6.610	20,700	-0.18(-2.65%)
Jul 02, 2004	6.650	6.790	6.650	6.790	220,600	+0.22(+3.35%)
Jul 01, 2004	6.770	6.790	6.570	6.570	54,100	-0.20(-2.95%)
Jun 30, 2004	6.730	6.770	6.700	6.770	58,600	+0.04(+0.59%)
Jun 29, 2004	6.620	6.730	6.620	6.730	30,500	+0.12(+1.82%)
Jun 28, 2004	6.650	6.680	6.530	6.610	25,200	+0.03(+0.46%)
Jun 25, 2004	6.630	6.660	6.554	6.580	25,200	-0.02(-0.30%)
Jun 24, 2004	6.490	6.690	6.490	6.600	78,200	+0.21(+3.29%)
Jun 23, 2004	6.300	6.460	6.220	6.390	85,500	+0.10(+1.59%)
Jun 22, 2004	6.300	6.360	6.260	6.290	42,000	-0.02(-0.32%)
Jun 21, 2004	6.400	6.420	6.310	6.310	22,900	-0.10(-1.56%)
Jun 18, 2004	6.340	6.420	6.310	6.410	30,500	+0.13(+2.07%)
Jun 17, 2004	6.150	6.280	6.150	6.280	56,600	+0.08(+1.29%)
Jun 16, 2004	6.280	6.280	6.170	6.200	35,200	-0.09(-1.43%)
Jun 15, 2004	6.160	6.350	6.160	6.290	29,900	+0.14(+2.28%)
Jun 14, 2004	6.260	6.320	6.130	6.150	135,900	-0.19(-3.00%)
Jun 10, 2004	6.240	6.350	6.240	6.340	17,400	+0.14(+2.26%)
Jun 09, 2004	6.220	6.270	6.180	6.200	21,100	-0.04(-0.64%)
Jun 08, 2004	6.280	6.290	6.200	6.240	20,600	-0.04(-0.64%)
Jun 07, 2004	6.200	6.280	6.170	6.280	16,200	+0.09(+1.45%)
Jun 04, 2004	6.030	6.200	6.030	6.190	21,200	+0.21(+3.51%)
Jun 03, 2004	6.100	6.150	5.980	5.980	31,800	-0.15(-2.45%)
Jun 02, 2004	6.090	6.160	6.070	6.130	193,300	+0.04(+0.66%)
Jun 01, 2004	5.990	6.100	5.990	6.090	173,800	+0.12(+2.01%)
May 28, 2004	6.070	6.070	5.930	5.970	30,400	-0.09(-1.49%)
May 27, 2004	6.000	6.090	5.990	6.060	56,600	+0.06(+1.00%)
May 26, 2004	6.000	6.000	5.890	6.000	21,200	+0.03(+0.50%)
May 25, 2004	5.990	6.050	5.960	5.970	11,700	+0.04(+0.67%)
May 24, 2004	5.990	5.990	5.850	5.930	4,700	-0.10(-1.66%)
May 21, 2004	5.960	6.040	5.960	6.030	17,800	+0.06(+1.01%)
May 20, 2004	6.000	6.140	5.880	5.970	100,100	+0.02(+0.34%)
May 19, 2004	5.800	6.000	5.800	5.950	69,000	+0.20(+3.48%)
May 18, 2004	5.730	5.840	5.730	5.750	21,900	+0.04(+0.70%)
May 17, 2004	5.750	5.780	5.680	5.710	18,000	-0.08(-1.38%)
May 14, 2004	5.750	5.800	5.730	5.790	16,900	+0.02(+0.35%)
May 13, 2004	5.850	5.850	5.750	5.770	11,200	-0.06(-1.03%)
May 12, 2004	5.800	5.870	5.800	5.830	14,000	+0.00(+0.00%)
May 11, 2004	5.880	5.900	5.730	5.830	18,500	-0.05(-0.85%)
May 10, 2004	5.970	5.970	5.870	5.880	22,800	-0.13(-2.16%)
May 07, 2004	6.110	6.110	5.970	6.010	31,900	-0.07(-1.15%)
May 06, 2004	5.980	6.100	5.920	6.080	29,100	+0.12(+2.01%)
May 05, 2004	5.950	5.970	5.850	5.960	20,600	+0.08(+1.36%)
May 04, 2004	5.880	5.940	5.850	5.880	18,600	+0.07(+1.20%)
May 03, 2004	5.700	5.820	5.700	5.810	23,200	+0.05(+0.87%)
Apr 30, 2004	5.750	5.870	5.650	5.760	47,900	-0.04(-0.69%)
Apr 29, 2004	5.890	5.890	5.680	5.800	50,900	-0.07(-1.19%)
Apr 28, 2004	6.050	6.050	5.750	5.870	39,500	-0.23(-3.77%)
Apr 27, 2004	6.180	6.250	6.100	6.100	28,000	-0.11(-1.77%)
Apr 26, 2004	6.150	6.240	6.150	6.210	37,500	+0.06(+0.98%)
Apr 23, 2004	6.200	6.200	6.150	6.150	33,000	-0.07(-1.13%)
Apr 22, 2004	6.290	6.290	6.150	6.220	19,200	-0.08(-1.27%)
Apr 21, 2004	6.170	6.300	6.150	6.300	52,700	+0.13(+2.11%)
Apr 20, 2004	6.230	6.320	6.170	6.170	35,600	-0.07(-1.12%)
Apr 19, 2004	6.300	6.300	6.160	6.240	16,800	-0.06(-0.95%)
Apr 16, 2004	6.430	6.500	6.270	6.300	19,500	-0.10(-1.56%)
Apr 15, 2004	6.430	6.480	6.390	6.400	62,700	-0.01(-0.16%)
Apr 14, 2004	6.480	6.520	6.390	6.410	17,100	-0.12(-1.84%)
Apr 13, 2004	6.470	6.600	6.470	6.530	20,700	-0.01(-0.15%)
Apr 12, 2004	6.550	6.610	6.500	6.540	18,300	+0.00(+0.00%)
Apr 08, 2004	6.700	6.700	6.460	6.540	32,500	-0.24(-3.54%)
Apr 07, 2004	6.780	6.830	6.650	6.780	21,400	-0.08(-1.17%)
Apr 06, 2004	6.830	6.890	6.800	6.860	27,600	+0.04(+0.59%)
Apr 05, 2004	6.620	6.820	6.620	6.820	43,300	+0.10(+1.49%)
Apr 02, 2004	6.700	6.720	6.580	6.720	18,700	+0.12(+1.82%)
Apr 01, 2004	6.530	6.610	6.470	6.600	94,400	+0.07(+1.07%)
Mar 31, 2004	6.570	6.580	6.470	6.530	22,000	-0.06(-0.91%)
Mar 30, 2004	6.560	6.600	6.550	6.590	37,700	+0.05(+0.76%)
Mar 29, 2004	6.450	6.620	6.450	6.540	44,800	+0.09(+1.40%)
Mar 26, 2004	6.370	6.500	6.370	6.450	18,200	+0.07(+1.10%)
Mar 25, 2004	6.300	6.380	6.300	6.380	17,200	+0.15(+2.41%)
Mar 24, 2004	6.280	6.310	6.230	6.230	5,400	-0.12(-1.89%)
Mar 23, 2004	6.300	6.390	6.200	6.350	30,000	+0.13(+2.09%)
Mar 22, 2004	6.310	6.310	6.200	6.220	19,900	-0.08(-1.27%)
Mar 19, 2004	6.300	6.410	6.220	6.300	36,800	-0.07(-1.10%)
Mar 18, 2004	6.410	6.410	6.270	6.370	17,800	+0.01(+0.16%)
Mar 17, 2004	6.300	6.400	6.280	6.360	43,200	+0.04(+0.63%)
Mar 16, 2004	6.300	6.440	6.230	6.320	51,500	+0.10(+1.61%)
Mar 15, 2004	6.450	6.450	6.200	6.220	65,300	-0.13(-2.05%)
Mar 12, 2004	6.300	6.450	6.250	6.350	49,600	+0.07(+1.11%)
Mar 11, 2004	6.270	6.490	6.160	6.280	49,500	-0.02(-0.32%)
Mar 10, 2004	6.250	6.400	6.250	6.300	42,400	+0.04(+0.64%)
Mar 09, 2004	6.400	6.450	6.250	6.260	24,000	-0.21(-3.25%)
Mar 08, 2004	6.450	6.520	6.420	6.470	41,500	+0.02(+0.31%)
Mar 05, 2004	6.410	6.520	6.410	6.450	38,900	+0.01(+0.16%)
Mar 04, 2004	6.410	6.490	6.380	6.440	29,700	+0.02(+0.31%)
Mar 03, 2004	6.380	6.430	6.320	6.420	10,600	-0.02(-0.31%)
Mar 02, 2004	6.470	6.490	6.400	6.440	10,200	-0.09(-1.38%)
Mar 01, 2004	6.550	6.550	6.440	6.530	25,600	+0.04(+0.62%)
Feb 27, 2004	6.540	6.540	6.440	6.490	27,700	+0.00(+0.00%)
Feb 26, 2004	6.430	6.590	6.430	6.490	23,900	+0.00(+0.00%)
Feb 25, 2004	6.450	6.550	6.450	6.490	49,300	-0.04(-0.61%)
Feb 24, 2004	6.540	6.540	6.430	6.530	26,300	+0.03(+0.46%)
Feb 23, 2004	6.580	6.590	6.480	6.500	44,000	-0.02(-0.31%)
Feb 20, 2004	6.610	6.610	6.510	6.520	19,700	-0.15(-2.25%)
Feb 19, 2004	6.550	6.710	6.550	6.670	36,000	-0.05(-0.74%)
Feb 18, 2004	6.770	6.770	6.660	6.720	26,400	-0.04(-0.59%)
Feb 17, 2004	6.780	6.820	6.720	6.760	20,500	+0.10(+1.50%)
Feb 13, 2004	6.710	6.790	6.650	6.660	24,300	-0.07(-1.04%)
Feb 12, 2004	6.710	6.830	6.710	6.730	42,300	-0.02(-0.30%)
Feb 11, 2004	6.600	6.750	6.530	6.750	44,400	+0.12(+1.81%)
Feb 10, 2004	6.520	6.630	6.460	6.630	24,000	+0.13(+2.00%)
Feb 09, 2004	6.680	6.680	6.350	6.500	63,200	-0.10(-1.52%)
Feb 06, 2004	6.550	6.670	6.520	6.600	32,700	+0.11(+1.69%)
Feb 05, 2004	6.630	6.660	6.470	6.490	21,900	-0.18(-2.70%)
Feb 04, 2004	6.750	6.790	6.660	6.670	25,800	-0.03(-0.45%)
Feb 03, 2004	6.850	6.950	6.610	6.700	159,400	-0.07(-1.03%)
Feb 02, 2004	6.820	6.840	6.760	6.770	34,400	-0.06(-0.88%)
Jan 30, 2004	6.750	6.830	6.700	6.830	45,300	+0.12(+1.79%)
Jan 29, 2004	6.650	6.800	6.600	6.710	92,000	-0.06(-0.89%)
Jan 28, 2004	6.860	6.950	6.770	6.770	43,400	-0.09(-1.31%)
Jan 27, 2004	6.800	6.950	6.730	6.860	78,800	+0.07(+1.03%)
Jan 26, 2004	6.810	6.810	6.720	6.790	103,600	-0.02(-0.29%)
Jan 23, 2004	6.750	6.810	6.630	6.810	121,000	+0.03(+0.44%)
Jan 22, 2004	6.600	6.840	6.600	6.780	41,700	-0.13(-1.88%)
Jan 21, 2004	6.980	6.990	6.870	6.910	129,400	-0.07(-1.00%)
Jan 20, 2004	6.740	6.980	6.740	6.980	846,700	+0.45(+6.89%)
Jan 16, 2004	6.380	6.540	6.380	6.530	247,600	+0.12(+1.87%)
Jan 15, 2004	6.300	6.420	6.260	6.410	38,700	+0.11(+1.75%)
Jan 14, 2004	6.250	6.340	6.230	6.300	27,100	+0.00(+0.00%)
Jan 13, 2004	6.220	6.300	6.220	6.300	41,700	+0.05(+0.80%)
Jan 12, 2004	6.300	6.320	6.060	6.250	72,400	-0.07(-1.11%)
Jan 09, 2004	6.400	6.400	6.300	6.320	44,700	-0.07(-1.10%)
Jan 08, 2004	6.360	6.390	6.260	6.390	49,800	+0.07(+1.11%)
Jan 07, 2004	6.350	6.380	6.290	6.320	42,700	-0.05(-0.78%)
Jan 06, 2004	6.250	6.400	6.230	6.370	77,900	+0.04(+0.63%)
Jan 05, 2004	6.170	6.350	6.170	6.330	74,700	+0.12(+1.93%)
Jan 02, 2004	6.200	6.300	6.200	6.210	24,900	-0.04(-0.64%)
Dec 31, 2003	6.230	6.280	6.220	6.250	55,400	+0.06(+0.97%)
Dec 30, 2003	6.020	6.220	6.020	6.190	76,300	+0.16(+2.65%)
Dec 29, 2003	5.890	6.070	5.890	6.030	36,000	+0.11(+1.86%)
Dec 26, 2003	6.000	6.000	5.890	5.920	5,600	-0.09(-1.50%)
Dec 24, 2003	5.880	6.020	5.880	6.010	46,700	+0.06(+1.01%)
Dec 23, 2003	5.910	5.980	5.900	5.950	46,900	+0.01(+0.17%)
Dec 22, 2003	5.830	5.940	5.800	5.940	18,000	+0.11(+1.89%)
Dec 19, 2003	5.750	5.900	5.750	5.830	49,000	+0.02(+0.34%)
Dec 18, 2003	5.710	5.820	5.710	5.810	14,500	+0.11(+1.93%)
Dec 17, 2003	5.620	5.770	5.620	5.700	28,400	+0.07(+1.24%)
Dec 16, 2003	5.800	5.800	5.630	5.630	16,800	-0.20(-3.43%)
Dec 15, 2003	5.870	5.870	5.820	5.830	28,400	-0.01(-0.17%)
Dec 12, 2003	5.930	5.930	5.850	5.840	23,500	-0.09(-1.52%)
Dec 11, 2003	5.870	5.930	5.800	5.930	14,700	+0.01(+0.17%)
Dec 10, 2003	5.790	5.920	5.790	5.920	76,400	+0.09(+1.54%)
Dec 09, 2003	5.850	5.850	5.780	5.830	20,200	-0.06(-1.02%)
Dec 08, 2003	5.900	5.900	5.840	5.890	32,800	+0.04(+0.68%)
Dec 05, 2003	5.980	5.980	5.900	5.850	24,300	-0.07(-1.18%)
Dec 04, 2003	5.810	5.970	5.810	5.920	35,000	+0.11(+1.89%)
Dec 03, 2003	5.760	5.850	5.720	5.810	41,800	+0.06(+1.04%)
Dec 02, 2003	5.780	5.780	5.720	5.750	25,600	+0.01(+0.17%)
Dec 01, 2003	5.850	5.850	5.710	5.740	14,700	-0.03(-0.52%)
Nov 28, 2003	5.670	5.790	5.670	5.770	4,400	+0.04(+0.70%)
Nov 26, 2003	5.680	5.730	5.630	5.730	26,400	+0.03(+0.53%)
Nov 25, 2003	5.820	5.820	5.690	5.700	33,800	-0.05(-0.87%)
Nov 24, 2003	5.720	5.810	5.650	5.750	364,400	+0.08(+1.41%)
Nov 21, 2003	5.630	5.760	5.630	5.670	63,000	+0.01(+0.18%)
Nov 20, 2003	5.680	5.760	5.650	5.660	546,600	+0.01(+0.18%)
Nov 19, 2003	5.600	5.700	5.600	5.650	478,300	+0.06(+1.07%)
Nov 18, 2003	5.500	5.700	5.500	5.590	29,800	+0.16(+2.95%)
Nov 17, 2003	5.550	5.550	5.430	5.430	28,500	-0.24(-4.23%)
Nov 14, 2003	5.750	5.750	5.670	5.670	85,800	-0.03(-0.53%)
Nov 13, 2003	5.800	5.800	5.680	5.700	93,300	-0.04(-0.70%)
Nov 12, 2003	5.720	5.830	5.700	5.740	484,300	+0.09(+1.59%)
Nov 11, 2003	5.750	6.150	5.650	5.650	141,200	+0.04(+0.71%)
Nov 10, 2003	5.600	5.620	5.550	5.610	19,700	+0.08(+1.45%)
Nov 07, 2003	5.570	5.570	5.570	5.530	9,900	+0.01(+0.18%)
Nov 06, 2003	5.550	5.550	5.420	5.520	15,000	-0.03(-0.54%)
Nov 05, 2003	5.560	5.580	5.530	5.550	14,900	+0.04(+0.73%)
Nov 04, 2003	5.560	5.600	5.510	5.510	15,300	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.