Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.670	9.770	9.580	9.680	173,165	+0.05(+0.52%)
Oct 30, 2017	9.860	9.860	9.480	9.630	225,996	-0.16(-1.63%)
Oct 27, 2017	9.820	10.02	9.740	9.790	171,192	-0.03(-0.31%)
Oct 26, 2017	10.40	10.40	9.650	9.820	377,904	-0.05(-0.51%)
Oct 25, 2017	9.860	9.960	9.680	9.870	173,247	-0.01(-0.10%)
Oct 24, 2017	9.670	9.920	9.600	9.880	179,100	+0.19(+1.96%)
Oct 23, 2017	9.690	9.710	9.560	9.690	102,384	+0.04(+0.41%)
Oct 20, 2017	9.720	9.840	9.570	9.650	169,714	+0.07(+0.73%)
Oct 19, 2017	9.650	9.690	9.470	9.580	84,876	-0.18(-1.84%)
Oct 18, 2017	9.520	9.780	9.470	9.760	172,313	+0.25(+2.63%)
Oct 17, 2017	9.600	9.750	9.410	9.510	161,427	-0.14(-1.45%)
Oct 16, 2017	9.590	9.910	9.570	9.650	144,453	+0.08(+0.84%)
Oct 13, 2017	9.500	9.800	9.500	9.570	152,067	-0.09(-0.93%)
Oct 12, 2017	9.810	9.840	9.660	9.660	121,992	-0.15(-1.53%)
Oct 11, 2017	10.00	10.02	9.700	9.810	167,242	-0.19(-1.90%)
Oct 10, 2017	9.870	10.03	9.850	10.00	86,412	+0.17(+1.73%)
Oct 09, 2017	9.940	10.08	9.770	9.830	154,445	-0.13(-1.31%)
Oct 06, 2017	9.830	10.00	9.790	9.960	85,450	+0.03(+0.30%)
Oct 05, 2017	9.910	10.04	9.850	9.930	134,655	+0.04(+0.40%)
Oct 04, 2017	9.920	10.02	9.783	9.890	120,748	-0.05(-0.50%)
Oct 03, 2017	10.05	10.09	9.880	9.940	145,091	-0.08(-0.80%)
Oct 02, 2017	9.590	10.05	9.500	10.02	322,189	+0.42(+4.37%)
Sep 29, 2017	9.700	9.710	9.540	9.600	192,267	-0.09(-0.93%)
Sep 28, 2017	9.600	9.700	9.460	9.690	181,444	+0.06(+0.62%)
Sep 27, 2017	9.250	9.650	9.100	9.630	209,991	+0.45(+4.90%)
Sep 26, 2017	9.010	9.220	8.920	9.180	324,926	+0.21(+2.34%)
Sep 25, 2017	8.930	9.000	8.830	8.970	112,311	+0.00(+0.00%)
Sep 22, 2017	8.860	9.065	8.840	8.970	151,045	+0.11(+1.24%)
Sep 21, 2017	8.960	8.960	8.860	8.860	88,846	-0.10(-1.12%)
Sep 20, 2017	8.800	8.970	8.800	8.960	146,089	+0.15(+1.70%)
Sep 19, 2017	8.880	8.940	8.670	8.810	270,115	-0.04(-0.45%)
Sep 18, 2017	8.870	8.953	8.750	8.850	244,827	-0.01(-0.11%)
Sep 15, 2017	9.160	9.220	8.807	8.860	592,832	-0.29(-3.17%)
Sep 14, 2017	8.930	9.310	8.920	9.150	785,825	+0.16(+1.78%)
Sep 13, 2017	8.790	9.090	8.780	8.990	338,488	+0.18(+2.04%)
Sep 12, 2017	8.560	8.870	8.560	8.810	327,533	+0.28(+3.28%)
Sep 11, 2017	8.620	8.790	8.530	8.530	233,840	-0.02(-0.23%)
Sep 08, 2017	8.650	8.660	8.500	8.550	237,488	-0.11(-1.27%)
Sep 07, 2017	8.500	8.670	8.440	8.660	273,376	+0.16(+1.88%)
Sep 06, 2017	8.600	8.890	8.470	8.500	296,305	-0.04(-0.47%)
Sep 05, 2017	8.850	8.850	8.450	8.540	211,790	-0.35(-3.94%)
Sep 01, 2017	8.880	9.000	8.835	8.890	214,911	+0.06(+0.68%)
Aug 31, 2017	8.690	8.865	8.640	8.830	357,350	+0.21(+2.44%)
Aug 30, 2017	8.850	8.935	8.550	8.620	250,615	-0.22(-2.49%)
Aug 29, 2017	8.770	8.890	8.710	8.840	198,347	-0.01(-0.11%)
Aug 28, 2017	8.930	8.950	8.770	8.850	375,076	-0.07(-0.78%)
Aug 25, 2017	9.030	9.030	8.900	8.920	358,329	-0.07(-0.78%)
Aug 24, 2017	9.130	9.140	8.980	8.990	140,366	-0.08(-0.88%)
Aug 23, 2017	8.930	9.150	8.910	9.070	212,785	+0.08(+0.89%)
Aug 22, 2017	8.840	9.030	8.820	8.990	220,302	+0.17(+1.93%)
Aug 21, 2017	8.760	8.845	8.650	8.820	267,124	+0.07(+0.80%)
Aug 18, 2017	8.690	8.910	8.610	8.750	376,807	+0.08(+0.92%)
Aug 17, 2017	8.900	8.980	8.650	8.670	400,751	-0.33(-3.67%)
Aug 16, 2017	8.720	9.230	8.720	9.000	834,717	+0.33(+3.81%)
Aug 15, 2017	9.350	9.350	8.650	8.670	1,370,187	-1.39(-13.82%)
Aug 14, 2017	9.760	10.25	9.760	10.06	310,971	+0.35(+3.60%)
Aug 11, 2017	9.750	9.920	9.650	9.710	202,949	-0.01(-0.10%)
Aug 10, 2017	9.700	9.800	9.650	9.720	141,291	-0.08(-0.82%)
Aug 09, 2017	9.800	10.02	9.690	9.800	193,142	-0.16(-1.61%)
Aug 08, 2017	10.09	10.18	9.870	9.960	200,910	-0.08(-0.80%)
Aug 07, 2017	9.860	10.28	9.778	10.04	516,025	+0.28(+2.87%)
Aug 04, 2017	9.760	10.04	9.620	9.760	350,401	+0.05(+0.51%)
Aug 03, 2017	9.750	9.980	9.660	9.710	317,512	-0.05(-0.51%)
Aug 02, 2017	9.720	9.950	9.510	9.760	375,003	+0.04(+0.41%)
Aug 01, 2017	9.720	9.770	9.550	9.720	266,937	+0.01(+0.10%)
Jul 31, 2017	9.830	10.00	9.590	9.710	427,413	-0.05(-0.51%)
Jul 28, 2017	10.19	10.24	9.520	9.760	491,340	-0.55(-5.33%)
Jul 27, 2017	11.93	12.05	9.740	10.31	1,237,687	-1.98(-16.11%)
Jul 26, 2017	13.27	13.29	12.19	12.29	211,100	-0.98(-7.39%)
Jul 25, 2017	13.22	13.50	13.22	13.27	108,837	+0.13(+0.99%)
Jul 24, 2017	13.57	13.71	12.98	13.14	159,014	-0.37(-2.74%)
Jul 21, 2017	13.81	13.85	13.45	13.51	176,118	-0.16(-1.17%)
Jul 20, 2017		13.79	13.54	13.67	99,706	-0.12(-0.87%)
Jul 19, 2017	13.81	13.96	13.60	13.79	151,638	+0.00(+0.00%)
Jul 18, 2017	13.83	13.84	13.62	13.79	79,753	+0.02(+0.15%)
Jul 17, 2017	13.63	13.84	13.42	13.77	137,978	+0.05(+0.36%)
Jul 14, 2017	13.83	13.97	13.62	13.72	76,898	-0.15(-1.08%)
Jul 13, 2017	13.82	13.87	13.56	13.87	134,488	+0.05(+0.36%)
Jul 12, 2017	13.80	14.16	13.65	13.82	117,574	+0.10(+0.73%)
Jul 11, 2017	13.46	13.77	13.25	13.72	244,117	+0.29(+2.16%)
Jul 10, 2017	13.92	13.96	13.42	13.43	153,559	-0.64(-4.55%)
Jul 07, 2017	13.80	14.10	13.72	14.07	215,018	+0.26(+1.88%)
Jul 06, 2017	14.18	14.39	13.78	13.81	167,432	-0.46(-3.22%)
Jul 05, 2017	14.60	14.77	13.90	14.27	223,317	-0.34(-2.33%)
Jul 03, 2017	14.87	15.12	14.50	14.61	88,933	-0.15(-1.02%)
Jun 30, 2017	15.11	15.15	14.62	14.76	136,229	-0.25(-1.67%)
Jun 29, 2017	15.19	15.28	14.66	15.01	303,167	-0.18(-1.18%)
Jun 28, 2017	14.63	15.40	14.39	15.19	615,401	+0.64(+4.40%)
Jun 27, 2017	14.80	14.80	14.42	14.55	171,995	-0.15(-1.02%)
Jun 26, 2017	14.33	14.83	14.32	14.70	245,479	+0.50(+3.52%)
Jun 23, 2017	14.23	14.45	13.98	14.20	615,086	+0.02(+0.14%)
Jun 22, 2017	14.25	14.33	14.09	14.18	89,765	-0.11(-0.77%)
Jun 21, 2017	14.40	14.58	14.21	14.29	190,610	-0.09(-0.63%)
Jun 20, 2017	14.75	14.79	14.21	14.38	230,028	-0.22(-1.51%)
Jun 19, 2017	14.55	14.91	14.32	14.60	466,775	+0.48(+3.40%)
Jun 16, 2017	13.90	14.18	13.85	14.12	238,088	+0.06(+0.43%)
Jun 15, 2017	13.94	14.19	13.84	14.06	158,924	+0.02(+0.14%)
Jun 14, 2017	14.24	14.31	13.62	14.04	271,858	-0.27(-1.89%)
Jun 13, 2017	14.04	14.32	13.84	14.31	198,574	+0.36(+2.58%)
Jun 12, 2017	13.88	14.77	13.83	13.95	299,272	-0.14(-0.99%)
Jun 09, 2017	13.81	14.10	13.73	14.09	201,912	+0.34(+2.47%)
Jun 08, 2017	13.90	14.00	13.67	13.75	122,615	-0.14(-1.01%)
Jun 07, 2017	13.59	13.99	13.55	13.89	182,520	+0.25(+1.83%)
Jun 06, 2017	13.86	13.86	13.53	13.64	140,625	-0.22(-1.59%)
Jun 05, 2017	13.60	14.09	13.57	13.86	310,783	-0.23(-1.63%)
Jun 02, 2017	13.93	14.33	13.50	14.09	342,380	-0.09(-0.63%)
Jun 01, 2017	13.60	14.34	13.51	14.18	235,112	+0.34(+2.46%)
May 31, 2017	14.59	14.59	13.83	13.84	202,945	-0.73(-5.01%)
May 30, 2017	14.01	14.60	13.87	14.57	226,125	+0.63(+4.52%)
May 26, 2017	13.90	14.11	13.76	13.94	145,551	+0.03(+0.22%)
May 25, 2017	14.11	14.27	13.82	13.91	170,279	-0.17(-1.21%)
May 24, 2017	14.22	14.55	13.98	14.08	225,448	-0.13(-0.91%)
May 23, 2017	13.84	14.32	13.79	14.21	154,029	+0.37(+2.67%)
May 22, 2017	13.83	14.11	13.80	13.84	185,980	+0.01(+0.07%)
May 19, 2017	13.86	14.05	13.68	13.83	133,503	+0.00(+0.00%)
May 18, 2017	14.17	14.17	13.81	13.83	141,516	-0.31(-2.19%)
May 17, 2017	14.90	14.90	14.13	14.14	178,150	-0.89(-5.92%)
May 16, 2017	15.07	15.16	14.94	15.03	175,539	+0.02(+0.13%)
May 15, 2017	15.10	15.57	14.92	15.01	331,205	+0.11(+0.74%)
May 12, 2017	14.83	14.99	14.62	14.90	324,704	+0.09(+0.61%)
May 11, 2017	14.90	14.90	14.62	14.81	242,044	-0.08(-0.54%)
May 10, 2017	14.74	14.95	14.67	14.89	374,984	+0.11(+0.74%)
May 09, 2017	14.59	14.92	14.59	14.78	275,487	+0.23(+1.58%)
May 08, 2017	13.97	14.64	13.97	14.55	350,111	+0.65(+4.68%)
May 05, 2017	14.34	14.44	13.60	13.90	420,776	-0.74(-5.05%)
May 04, 2017	15.20	15.40	14.55	14.64	268,883	-0.37(-2.47%)
May 03, 2017	14.40	15.85	12.60	15.01	501,653	+2.70(+21.93%)
May 02, 2017	12.40	12.66	12.27	12.31	89,385	-0.05(-0.40%)
May 01, 2017	12.22	12.40	12.14	12.36	48,330	+0.16(+1.31%)
Apr 28, 2017	12.27	12.32	12.14	12.20	102,828	-0.09(-0.73%)
Apr 27, 2017	12.58	12.70	12.29	12.29	58,786	-0.30(-2.38%)
Apr 26, 2017	12.36	12.71	12.29	12.59	126,787	+0.26(+2.11%)
Apr 25, 2017	12.35	12.50	12.23	12.33	84,430	+0.15(+1.23%)
Apr 24, 2017	11.90	12.26	11.90	12.18	75,952	+0.41(+3.48%)
Apr 21, 2017	11.78	11.83	11.70	11.77	84,773	-0.06(-0.51%)
Apr 20, 2017	11.78	11.99	11.78	11.83	91,587	+0.12(+1.02%)
Apr 19, 2017	11.45	11.77	11.33	11.71	93,933	+0.29(+2.54%)
Apr 18, 2017	11.38	11.47	11.27	11.42	42,863	-0.01(-0.09%)
Apr 17, 2017	11.09	11.47	11.09	11.43	76,851	+0.33(+2.97%)
Apr 13, 2017	11.21	11.39	10.99	11.10	47,579	-0.17(-1.51%)
Apr 12, 2017	11.77	11.77	11.23	11.27	75,063	-0.48(-4.09%)
Apr 11, 2017	11.21	11.80	11.20	11.75	160,998	+0.57(+5.10%)
Apr 10, 2017	11.56	11.83	11.17	11.18	178,885	-0.38(-3.29%)
Apr 07, 2017	11.42	11.70	11.31	11.56	146,368	+0.10(+0.87%)
Apr 06, 2017	10.92	11.48	10.88	11.46	128,050	+0.48(+4.37%)
Apr 05, 2017	10.92	11.11	10.87	10.98	129,184	+0.05(+0.46%)
Apr 04, 2017	10.65	10.98	10.45	10.93	122,071	+0.22(+2.05%)
Apr 03, 2017	10.68	10.93	10.68	10.71	107,659	+0.04(+0.37%)
Mar 31, 2017	10.72	10.72	10.59	10.67	87,310	-0.02(-0.19%)
Mar 30, 2017	10.46	10.71	10.41	10.69	78,962	+0.25(+2.39%)
Mar 29, 2017	10.57	10.69	10.42	10.44	43,700	-0.20(-1.88%)
Mar 28, 2017	10.62	10.70	10.51	10.64	83,624	-0.05(-0.47%)
Mar 27, 2017	10.45	10.70	10.40	10.69	83,802	+0.14(+1.33%)
Mar 24, 2017	10.65	10.66	10.51	10.55	75,587	-0.09(-0.85%)
Mar 23, 2017	10.50	10.70	10.50	10.64	101,180	+0.07(+0.66%)
Mar 22, 2017	10.34	10.59	10.27	10.57	122,403	+0.22(+2.13%)
Mar 21, 2017	10.54	10.63	10.34	10.35	109,624	-0.15(-1.43%)
Mar 20, 2017	10.36	10.53	10.18	10.50	78,763	+0.13(+1.25%)
Mar 17, 2017	9.940	10.42	9.940	10.37	125,432	+0.37(+3.70%)
Mar 16, 2017	9.890	10.24	9.890	10.00	94,366	+0.03(+0.30%)
Mar 15, 2017	9.650	10.03	9.560	9.970	88,208	+0.38(+3.96%)
Mar 14, 2017	9.560	9.690	9.380	9.590	95,562	-0.13(-1.34%)
Mar 13, 2017	9.650	9.890	9.620	9.720	89,997	+0.07(+0.73%)
Mar 10, 2017	9.560	9.840	9.469	9.650	78,175	+0.26(+2.77%)
Mar 09, 2017	9.000	9.455	8.980	9.390	89,677	+0.39(+4.33%)
Mar 08, 2017	8.850	9.170	8.260	9.000	181,560	-0.31(-3.33%)
Mar 07, 2017	9.360	9.470	9.290	9.310	84,671	-0.09(-0.96%)
Mar 06, 2017	9.330	9.500	9.205	9.400	76,253	+0.00(+0.00%)
Mar 03, 2017	9.340	9.470	9.240	9.400	85,899	+0.12(+1.29%)
Mar 02, 2017	9.390	9.420	9.250	9.280	53,156	-0.08(-0.85%)
Mar 01, 2017	9.430	9.490	9.320	9.360	52,697	+0.03(+0.32%)
Feb 28, 2017	9.560	9.560	9.130	9.330	63,248	-0.13(-1.37%)
Feb 27, 2017	9.340	9.550	9.340	9.460	67,839	+0.06(+0.64%)
Feb 24, 2017	9.670	9.710	9.270	9.400	165,722	-0.36(-3.69%)
Feb 23, 2017	9.820	9.870	9.700	9.760	75,666	-0.08(-0.81%)
Feb 22, 2017	9.640	9.880	9.640	9.840	30,466	+0.02(+0.20%)
Feb 21, 2017	10.00	10.00	9.730	9.820	62,322	-0.11(-1.11%)
Feb 17, 2017		9.930	9.930	9.930	0	+0.02(+0.20%)
Feb 16, 2017	10.03	10.03	9.750	9.910	72,160	-0.14(-1.39%)
Feb 15, 2017	9.980	10.14	9.930	10.05	40,207	+0.04(+0.40%)
Feb 14, 2017	10.15	10.15	9.940	10.01	56,447	-0.22(-2.15%)
Feb 13, 2017	10.39	10.41	10.19	10.23	42,674	-0.08(-0.78%)
Feb 10, 2017	10.32	10.45	10.18	10.31	31,547	+0.04(+0.39%)
Feb 09, 2017	10.09	10.29	10.02	10.27	44,548	+0.17(+1.68%)
Feb 08, 2017	10.28	10.28	10.07	10.10	52,422	-0.26(-2.51%)
Feb 07, 2017	10.37	10.47	10.32	10.36	37,492	+0.04(+0.39%)
Feb 06, 2017	10.48	10.59	10.27	10.32	116,948	-0.28(-2.64%)
Feb 03, 2017	10.49	10.64	10.40	10.60	51,703	+0.09(+0.86%)
Feb 02, 2017	10.52	10.58	10.36	10.51	57,490	-0.02(-0.19%)
Feb 01, 2017	10.55	10.67	10.43	10.53	47,895	-0.11(-1.03%)
Jan 31, 2017	10.48	10.66	10.24	10.64	93,576	+0.15(+1.43%)
Jan 30, 2017	10.61	10.61	10.36	10.49	92,001	-0.22(-2.05%)
Jan 27, 2017	11.03	11.03	10.62	10.71	107,546	-0.33(-2.99%)
Jan 26, 2017	11.23	11.31	11.01	11.04	59,182	-0.07(-0.63%)
Jan 25, 2017	11.16	11.35	11.00	11.11	74,398	-0.05(-0.45%)
Jan 24, 2017	11.24	11.36	11.11	11.16	75,640	-0.11(-0.98%)
Jan 23, 2017	11.51	11.52	11.25	11.27	79,680	-0.22(-1.91%)
Jan 20, 2017	11.35	11.56	11.19	11.49	189,632	+0.09(+0.79%)
Jan 19, 2017	11.48	11.56	11.24	11.40	195,505	-0.06(-0.52%)
Jan 18, 2017	10.22	11.58	10.22	11.46	1,243,802	+1.21(+11.80%)
Jan 17, 2017	10.24	10.32	10.15	10.25	74,208	+0.03(+0.29%)
Jan 13, 2017		10.22	10.22	10.22	0	+0.02(+0.20%)
Jan 12, 2017	10.38	10.38	10.15	10.20	63,985	-0.19(-1.83%)
Jan 11, 2017	10.34	10.39	10.23	10.39	39,294	+0.01(+0.10%)
Jan 10, 2017	10.41	10.53	10.31	10.38	79,552	-0.03(-0.29%)
Jan 09, 2017	10.37	10.46	10.23	10.41	103,330	+0.05(+0.48%)
Jan 06, 2017	10.26	10.42	10.14	10.36	104,170	+0.10(+0.97%)
Jan 05, 2017	10.43	10.43	10.18	10.26	57,066	-0.16(-1.54%)
Jan 04, 2017	10.34	10.50	10.33	10.42	231,153	+0.14(+1.36%)
Jan 03, 2017	10.15	10.34	10.07	10.28	141,930	+0.15(+1.48%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.25(-2.41%)
Dec 29, 2016	10.41	10.50	10.28	10.38	62,221	-0.01(-0.10%)
Dec 28, 2016	10.50	10.50	10.34	10.39	72,976	-0.11(-1.05%)
Dec 27, 2016	10.20	10.50	10.19	10.50	225,206	+0.30(+2.94%)
Dec 23, 2016		10.20	10.20	10.20	0	-0.10(-0.97%)
Dec 22, 2016	10.37	10.38	10.21	10.30	123,333	-0.06(-0.58%)
Dec 21, 2016	10.48	10.48	10.35	10.36	217,149	-0.09(-0.86%)
Dec 20, 2016	10.50	10.50	10.43	10.45	1,202,449	-0.03(-0.29%)
Dec 19, 2016	10.43	10.55	10.38	10.48	103,853	+0.13(+1.26%)
Dec 16, 2016	10.43	10.50	10.35	10.35	198,284	-0.02(-0.19%)
Dec 15, 2016	10.31	10.50	10.13	10.37	83,871	+0.10(+0.97%)
Dec 14, 2016	10.34	10.39	10.25	10.27	56,413	-0.07(-0.68%)
Dec 13, 2016	10.50	10.51	10.29	10.34	235,505	-0.16(-1.52%)
Dec 12, 2016	10.48	10.53	10.39	10.50	103,872	+0.03(+0.29%)
Dec 09, 2016	10.53	10.60	10.43	10.47	151,428	-0.01(-0.10%)
Dec 08, 2016	10.40	10.52	10.40	10.48	328,484	-0.02(-0.19%)
Dec 07, 2016	10.52	10.58	10.47	10.50	272,499	-0.06(-0.57%)
Dec 06, 2016	10.44	10.86	10.40	10.56	147,485	+0.11(+1.05%)
Dec 05, 2016	10.35	10.51	10.35	10.45	315,792	+0.15(+1.46%)
Dec 02, 2016	10.30	10.39	10.26	10.30	62,703	-0.06(-0.58%)
Dec 01, 2016	10.20	10.37	10.14	10.36	90,782	+0.20(+1.97%)
Nov 30, 2016	10.45	10.45	10.14	10.16	119,538	-0.19(-1.84%)
Nov 29, 2016	10.56	10.65	10.32	10.35	246,826	-0.15(-1.43%)
Nov 28, 2016	10.79	10.79	10.40	10.50	416,903	-0.29(-2.69%)
Nov 25, 2016	10.55	10.80	10.55	10.79	47,512	+0.17(+1.60%)
Nov 23, 2016		10.62	10.62	10.62	0	+0.36(+3.51%)
Nov 22, 2016	9.840	10.29	9.530	10.26	190,422	+0.37(+3.74%)
Nov 21, 2016	9.870	9.900	9.765	9.890	114,935	+0.09(+0.92%)
Nov 18, 2016	9.480	9.950	9.450	9.800	121,587	+0.28(+2.94%)
Nov 17, 2016	9.430	9.650	9.300	9.520	138,678	+0.04(+0.42%)
Nov 16, 2016	9.250	9.500	9.250	9.480	88,218	+0.14(+1.50%)
Nov 15, 2016	9.270	9.500	9.250	9.340	115,920	+0.19(+2.08%)
Nov 14, 2016	9.070	9.200	8.970	9.150	122,949	+0.13(+1.44%)
Nov 11, 2016	8.830	9.020	8.690	9.020	141,763	+0.20(+2.27%)
Nov 10, 2016	8.460	9.080	8.400	8.820	526,564	+0.36(+4.26%)
Nov 09, 2016	7.520	8.490	7.500	8.460	264,771	+1.22(+16.85%)
Nov 08, 2016	7.000	7.330	6.910	7.240	107,676	+0.22(+3.13%)
Nov 07, 2016	6.450	7.130	6.450	7.020	175,668	+0.67(+10.55%)
Nov 04, 2016	6.450	6.560	6.340	6.350	35,180	-0.10(-1.55%)
Nov 03, 2016	6.630	6.680	6.390	6.450	33,842	-0.15(-2.27%)
Nov 02, 2016	6.750	6.780	6.580	6.600	40,894	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.