FinancialContent is the trusted provider of stock market information to the media industry.
Cameco Corporation (NY: CCJ)
10.36 USD  -0.06 (-0.58%)
Official Closing Price  /  Updated: 4:52 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 17, 2018 10.39 10.44 10.26 10.36 968,127 -0.06(-0.58%)
Aug 16, 2018 10.32 10.58 10.32 10.42 1,431,494 +0.11(+1.07%)
Aug 15, 2018 10.48 10.63 10.21 10.31 2,066,857 -0.43(-4.00%)
Aug 14, 2018 10.59 10.83 10.56 10.74 1,673,393 +0.27(+2.58%)
Aug 13, 2018 10.73 10.79 10.46 10.47 1,251,585 -0.30(-2.79%)
Aug 10, 2018 10.98 11.08 10.74 10.77 1,896,300 -0.27(-2.45%)
Aug 09, 2018 11.10 11.16 11.02 11.04 1,007,168 -0.07(-0.63%)
Aug 08, 2018 11.07 11.11 10.89 11.11 1,458,802 +0.09(+0.82%)
Aug 07, 2018 11.17 11.18 10.99 11.02 1,206,929 -0.12(-1.08%)
Aug 06, 2018 11.16 11.29 11.10 11.14 1,061,630 -0.03(-0.27%)
Aug 03, 2018 11.12 11.21 10.95 11.17 1,737,600 +0.06(+0.54%)
Aug 02, 2018 10.77 11.18 10.68 11.11 1,959,116 +0.24(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More