Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	0.0241	0.0243	0.0239	0.0242	693,309,056	-0.00(-0.09%)
Oct 28, 2005	0.0252	0.0252	0.0241	0.0242	818,411,392	+0.00(+1.14%)
Oct 27, 2005	0.0241	0.0241	0.0236	0.0239	833,319,232	-0.00(-0.87%)
Oct 26, 2005	0.0244	0.0246	0.0239	0.0241	1,063,488,512	-0.00(-1.80%)
Oct 25, 2005	0.0249	0.0252	0.0244	0.0246	434,083,744	-0.00(-2.18%)
Oct 24, 2005	0.0250	0.0253	0.0249	0.0251	611,173,568	+0.00(+1.02%)
Oct 21, 2005	0.0247	0.0254	0.0245	0.0249	477,715,264	+0.00(+0.25%)
Oct 20, 2005	0.0251	0.0255	0.0247	0.0248	430,665,376	-0.00(-2.08%)
Oct 19, 2005	0.0250	0.0254	0.0245	0.0253	437,312,192	+0.00(+0.67%)
Oct 18, 2005	0.0255	0.0258	0.0251	0.0252	407,828,864	-0.00(-1.81%)
Oct 17, 2005	0.0249	0.0258	0.0249	0.0256	541,999,360	+0.00(+1.25%)
Oct 14, 2005	0.0247	0.0255	0.0246	0.0253	854,114,240	+0.00(+2.21%)
Oct 13, 2005	0.0246	0.0251	0.0243	0.0248	1,105,838,208	-0.00(-1.59%)
Oct 12, 2005	0.0252	0.0253	0.0247	0.0252	1,271,770,880	-0.00(-1.08%)
Oct 11, 2005	0.0254	0.0255	0.0252	0.0254	1,018,147,840	-0.00(-0.25%)
Oct 10, 2005	0.0258	0.0259	0.0254	0.0255	784,892,544	-0.00(-1.54%)
Oct 07, 2005	0.0256	0.0259	0.0256	0.0259	690,650,368	+0.00(+0.74%)
Oct 06, 2005	0.0253	0.0259	0.0253	0.0257	993,744,576	+0.00(+0.41%)
Oct 05, 2005	0.0261	0.0262	0.0252	0.0256	1,288,387,840	-0.00(-2.64%)
Oct 04, 2005	0.0264	0.0268	0.0261	0.0263	1,023,750,144	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.