FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.42 USD  +0.09 (+0.87%)
Official Closing Price  /  Updated: 7:34 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.90 11.93 11.68 11.79 11,557,346 +0.05(+0.43%)
Oct 30, 2013 11.71 11.93 11.61 11.74 12,239,088 +0.03(+0.26%)
Oct 29, 2013 11.83 11.86 11.58 11.71 26,183,317 -0.43(-3.54%)
Oct 28, 2013 12.13 12.20 12.01 12.14 16,441,133 -0.02(-0.16%)
Oct 25, 2013 12.14 12.22 12.10 12.16 15,654,112 +0.01(+0.08%)
Oct 24, 2013 12.06 12.21 12.04 12.15 18,945,801 +0.14(+1.17%)
Oct 23, 2013 11.95 12.07 11.90 12.01 14,114,598 +0.04(+0.33%)
Oct 22, 2013 11.86 12.01 11.83 11.97 30,324,500 +0.25(+2.13%)
Oct 21, 2013 11.90 11.90 11.62 11.72 13,906,459 -0.15(-1.26%)
Oct 18, 2013 12.00 12.01 11.83 11.87 10,592,171 -0.07(-0.59%)
Oct 17, 2013 11.78 12.03 11.76 11.94 16,020,260 +0.20(+1.70%)
Oct 16, 2013 11.61 11.78 11.53 11.74 16,352,849 +0.13(+1.12%)
Oct 15, 2013 11.56 11.62 11.54 11.61 9,734,104 +0.00(+0.00%)
Oct 14, 2013 11.66 11.69 11.54 11.61 8,195,429 -0.08(-0.68%)
Oct 11, 2013 11.70 11.73 11.62 11.69 6,979,492 +0.03(+0.26%)
Oct 10, 2013 11.73 11.79 11.52 11.66 13,263,262 +0.06(+0.52%)
Oct 09, 2013 11.44 11.62 11.43 11.60 19,981,070 +0.16(+1.40%)
Oct 08, 2013 11.46 11.54 11.36 11.44 12,909,820 -0.05(-0.44%)
Oct 07, 2013 11.45 11.58 11.45 11.49 6,913,706 -0.04(-0.35%)
Oct 04, 2013 11.65 11.67 11.42 11.53 14,048,901 -0.19(-1.62%)
Oct 03, 2013 11.70 11.77 11.64 11.72 10,835,894 -0.03(-0.26%)
Oct 02, 2013 11.68 11.79 11.66 11.75 11,425,994 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.