FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
163.21 USD  -0.07 (-0.04%)
Streaming Delayed Price  /  Updated: 11:56 AM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 29.95 30.25 29.82 30.31 3,601,000 +0.28(+0.93%)
Oct 30, 2003 29.99 30.23 29.86 30.03 3,424,400 +0.34(+1.15%)
Oct 29, 2003 29.08 29.75 28.98 29.69 3,159,400 +0.55(+1.87%)
Oct 28, 2003 28.75 29.16 28.48 29.14 2,899,400 +0.54(+1.89%)
Oct 27, 2003 28.67 28.75 28.51 28.61 2,030,800 +0.07(+0.26%)
Oct 24, 2003 28.40 28.90 28.18 28.53 3,879,400 +0.13(+0.46%)
Oct 23, 2003 28.25 28.42 27.98 28.40 3,056,600 +0.15(+0.53%)
Oct 22, 2003 28.21 28.38 28.06 28.25 2,889,800 -0.01(-0.05%)
Oct 21, 2003 28.48 28.48 28.18 28.26 1,843,400 -0.06(-0.19%)
Oct 20, 2003 28.48 28.64 28.20 28.32 2,041,800 -0.16(-0.54%)
Oct 17, 2003 28.62 28.67 28.45 28.48 2,278,200 -0.15(-0.52%)
Oct 16, 2003 29.25 29.44 28.17 28.62 8,379,200 -0.82(-2.77%)
Oct 15, 2003 29.11 29.45 29.02 29.44 4,101,400 +0.54(+1.87%)
Oct 14, 2003 28.55 28.91 28.39 28.90 2,485,600 +0.02(+0.09%)
Oct 13, 2003 28.71 28.89 28.45 28.88 2,718,000 +0.16(+0.56%)
Oct 10, 2003 28.39 28.97 28.39 28.71 2,455,000 -0.22(-0.76%)
Oct 09, 2003 28.49 29.02 28.40 28.93 3,800,800 +0.68(+2.42%)
Oct 08, 2003 28.19 28.32 28.02 28.25 1,963,200 +0.06(+0.21%)
Oct 07, 2003 27.99 28.28 27.60 28.19 2,681,200 +0.20(+0.71%)
Oct 06, 2003 28.07 28.25 27.99 27.99 2,034,400 -0.09(-0.30%)
Oct 03, 2003 27.97 28.56 27.98 28.08 3,071,600 +0.11(+0.38%)
Oct 02, 2003 27.70 28.11 27.70 27.97 2,343,200 +0.12(+0.43%)
Oct 01, 2003 27.08 27.90 27.08 27.85 4,502,400 +1.19(+4.48%)
Sep 30, 2003 26.35 26.66 26.13 26.66 3,026,800 +0.30(+1.14%)
Sep 29, 2003 26.12 26.46 26.06 26.36 1,743,400 +0.23(+0.90%)
Sep 26, 2003 26.65 26.65 25.92 26.12 3,063,400 -0.63(-2.36%)
Sep 25, 2003 26.89 26.98 26.45 26.75 2,439,000 -0.14(-0.54%)
Sep 24, 2003 27.39 27.39 26.85 26.89 2,031,800 -0.48(-1.77%)
Sep 23, 2003 27.37 27.37 27.12 27.38 1,420,400 -0.02(-0.07%)
Sep 22, 2003 27.71 27.72 27.24 27.40 3,298,000 -0.44(-1.58%)
Sep 19, 2003 27.99 27.99 27.61 27.84 1,668,200 -0.21(-0.73%)
Sep 18, 2003 27.54 28.10 27.54 28.05 2,606,600 +0.50(+1.83%)
Sep 17, 2003 27.38 27.65 27.35 27.54 2,563,200 +0.07(+0.24%)
Sep 16, 2003 26.98 27.55 26.98 27.48 3,119,200 +0.46(+1.68%)
Sep 15, 2003 27.15 27.50 26.92 27.02 2,456,400 +0.02(+0.07%)
Sep 12, 2003 26.98 27.20 26.70 27.00 2,270,400 +0.07(+0.24%)
Sep 11, 2003 27.20 27.22 26.41 26.93 5,523,200 -0.36(-1.34%)
Sep 10, 2003 27.95 27.96 27.11 27.30 3,647,400 -0.66(-2.36%)
Sep 09, 2003 28.17 28.17 27.86 27.96 2,109,600 -0.21(-0.75%)
Sep 08, 2003 27.79 28.25 27.67 28.17 2,612,600 +0.38(+1.37%)
Sep 05, 2003 27.77 28.10 27.56 27.79 3,142,200 -0.25(-0.91%)
Sep 04, 2003 27.70 28.11 27.44 28.05 3,161,200 +0.30(+1.08%)
Sep 03, 2003 27.98 27.98 27.55 27.75 3,681,200 -0.22(-0.80%)
Sep 02, 2003 28.29 28.45 27.45 27.97 3,540,400 -0.29(-1.01%)
Aug 29, 2003 28.15 28.40 28.15 28.25 2,690,800 +0.21(+0.73%)
Aug 28, 2003 28.00 28.16 27.67 28.05 2,822,800 +0.09(+0.34%)
Aug 27, 2003 27.92 28.02 27.65 27.95 2,662,600 -0.00(-0.02%)
Aug 26, 2003 28.11 28.43 27.52 27.96 4,845,000 -0.15(-0.53%)
Aug 25, 2003 28.39 28.45 27.89 28.11 4,415,400 -0.44(-1.54%)
Aug 22, 2003 29.03 29.27 28.45 28.55 3,437,400 -0.48(-1.65%)
Aug 21, 2003 28.43 29.14 28.36 29.03 6,612,200 +0.73(+2.56%)
Aug 20, 2003 28.07 28.51 27.92 28.30 4,756,600 +0.24(+0.86%)
Aug 19, 2003 28.11 28.17 27.83 28.07 4,318,000 +0.08(+0.29%)
Aug 18, 2003 27.50 28.48 27.50 27.99 4,727,800 +0.45(+1.62%)
Aug 15, 2003 27.05 27.64 27.04 27.54 2,703,400 +0.01(+0.02%)
Aug 14, 2003 27.42 27.85 27.25 27.54 4,547,200 +0.04(+0.13%)
Aug 13, 2003 26.75 27.65 26.75 27.50 11,791,400 +0.75(+2.78%)
Aug 12, 2003 25.67 26.79 25.30 26.75 14,492,800 +1.26(+4.96%)
Aug 11, 2003 25.50 25.59 25.15 25.49 4,007,000 -0.10(-0.39%)
Aug 08, 2003 25.00 25.59 24.96 25.59 4,950,800 +0.69(+2.77%)
Aug 07, 2003 24.52 25.01 24.42 24.90 4,275,600 +0.42(+1.74%)
Aug 06, 2003 24.53 24.68 24.12 24.48 4,242,200 -0.18(-0.73%)
Aug 05, 2003 25.17 25.18 24.66 24.66 2,391,600 -0.59(-2.34%)
Aug 04, 2003 25.25 25.36 25.00 25.25 1,870,600 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.