Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.50	57.91	56.82	57.10	264,143	-0.44(-0.76%)
Oct 29, 2015	58.33	58.58	57.04	57.54	177,337	-0.87(-1.49%)
Oct 28, 2015	57.35	58.57	56.45	58.41	407,768	+1.10(+1.93%)
Oct 27, 2015	59.05	59.05	56.85	57.31	218,375	-2.20(-3.70%)
Oct 26, 2015	59.32	60.32	59.18	59.51	313,197	-0.05(-0.08%)
Oct 23, 2015	58.41	61.27	57.70	59.56	431,572	+2.29(+3.99%)
Oct 22, 2015	56.05	57.52	54.91	57.27	183,238	+1.92(+3.47%)
Oct 21, 2015	57.25	57.25	55.25	55.35	197,061	-1.88(-3.28%)
Oct 20, 2015	56.37	57.67	56.26	57.23	365,585	+0.64(+1.13%)
Oct 19, 2015	55.49	56.60	54.83	56.59	182,539	+0.59(+1.06%)
Oct 16, 2015	56.45	56.45	55.18	56.00	171,806	-0.18(-0.33%)
Oct 15, 2015	55.47	56.24	54.70	56.18	167,829	+0.94(+1.70%)
Oct 14, 2015	55.19	55.89	54.76	55.24	213,299	+0.08(+0.14%)
Oct 13, 2015	55.40	55.76	54.31	55.17	319,051	+0.32(+0.58%)
Oct 12, 2015	54.80	55.06	54.26	54.85	251,058	+0.01(+0.02%)
Oct 09, 2015	53.79	54.88	53.77	54.84	289,303	+1.03(+1.91%)
Oct 08, 2015	51.59	53.92	51.25	53.81	253,959	+2.34(+4.54%)
Oct 07, 2015	50.48	51.67	50.24	51.48	233,771	+1.40(+2.79%)
Oct 06, 2015	49.43	50.49	49.27	50.08	235,212	+0.71(+1.43%)
Oct 05, 2015	48.45	49.53	48.04	49.37	226,509	+1.39(+2.89%)
Oct 02, 2015	46.20	47.99	45.74	47.99	325,072	+1.05(+2.23%)
Oct 01, 2015	46.89	47.12	45.67	46.94	261,726	+0.28(+0.60%)
Sep 30, 2015	47.24	47.24	46.20	46.66	406,691	-0.14(-0.29%)
Sep 29, 2015	46.95	46.93	46.29	46.80	266,753	-0.14(-0.29%)
Sep 28, 2015	48.28	49.28	46.85	46.93	199,234	-1.81(-3.72%)
Sep 25, 2015	49.15	50.40	48.44	48.74	253,606	+0.31(+0.64%)
Sep 24, 2015	48.21	48.86	47.72	48.43	242,093	-0.38(-0.77%)
Sep 23, 2015	50.16	50.24	48.59	48.81	210,340	-1.28(-2.55%)
Sep 22, 2015	49.87	50.33	49.56	50.09	283,235	-0.53(-1.05%)
Sep 21, 2015	51.35	51.40	50.44	50.62	259,533	-0.33(-0.65%)
Sep 18, 2015	50.73	51.87	50.20	50.95	555,961	+0.17(+0.34%)
Sep 17, 2015	51.50	52.05	50.22	50.78	278,793	-0.49(-0.96%)
Sep 16, 2015	49.19	51.44	49.05	51.27	484,099	+2.01(+4.07%)
Sep 15, 2015	48.97	49.31	47.95	49.27	753,046	+0.46(+0.95%)
Sep 14, 2015	49.58	49.58	48.74	48.80	117,847	-0.78(-1.56%)
Sep 11, 2015	49.49	50.00	48.94	49.58	162,685	-0.09(-0.18%)
Sep 10, 2015	49.20	50.14	48.62	49.66	225,538	+0.42(+0.85%)
Sep 09, 2015	50.38	50.80	49.13	49.25	146,950	-0.55(-1.11%)
Sep 08, 2015	49.53	49.94	48.98	49.80	239,966	+0.94(+1.92%)
Sep 04, 2015	50.01	48.86	48.86	48.86	291,271	-1.96(-3.85%)
Sep 03, 2015	50.88	52.17	50.53	50.82	207,702	+0.01(+0.02%)
Sep 02, 2015	51.04	51.04	49.63	50.81	237,510	+0.61(+1.22%)
Sep 01, 2015	51.07	51.55	49.91	50.20	307,341	-1.92(-3.68%)
Aug 31, 2015	51.67	52.50	51.31	52.11	270,324	+0.02(+0.04%)
Aug 28, 2015	51.26	52.25	49.99	52.10	364,939	+0.72(+1.40%)
Aug 27, 2015	49.67	51.44	48.54	51.38	526,803	+3.55(+7.41%)
Aug 26, 2015	46.30	47.91	45.45	47.83	435,307	+2.60(+5.74%)
Aug 25, 2015	47.82	48.43	45.13	45.24	614,979	-1.04(-2.24%)
Aug 24, 2015	45.96	48.39	45.96	46.27	494,172	-2.45(-5.03%)
Aug 21, 2015	51.34	51.35	48.49	48.72	739,901	-4.44(-8.36%)
Aug 20, 2015	53.91	54.35	53.12	53.16	214,813	-1.34(-2.45%)
Aug 19, 2015	54.80	55.69	53.86	54.50	290,610	-1.01(-1.81%)
Aug 18, 2015	57.45	58.01	55.39	55.51	343,054	-2.29(-3.97%)
Aug 17, 2015	57.22	58.35	57.11	57.80	189,334	+0.23(+0.40%)
Aug 14, 2015	57.81	58.24	57.33	57.57	131,813	-0.50(-0.87%)
Aug 13, 2015	58.16	58.41	57.45	58.07	111,154	+0.01(+0.02%)
Aug 12, 2015	58.62	59.09	56.83	58.06	245,146	-1.00(-1.69%)
Aug 11, 2015	58.29	59.76	57.59	59.06	277,348	+0.17(+0.30%)
Aug 10, 2015	58.79	58.93	57.59	58.88	452,602	+0.23(+0.40%)
Aug 07, 2015	58.06	64.66	58.06	58.65	463,120	-2.63(-4.30%)
Aug 06, 2015	61.91	62.69	61.20	61.28	99,581	-0.74(-1.19%)
Aug 05, 2015	61.98	63.30	61.64	62.02	109,707	+0.54(+0.88%)
Aug 04, 2015	61.47	62.06	61.17	61.48	79,146	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.