Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.584	2.622	2.573	2.589	9,898,361	+0.00(+0.19%)
Oct 30, 2002	2.562	2.605	2.513	2.584	16,982,420	+0.05(+1.79%)
Oct 29, 2002	2.557	2.570	2.476	2.538	11,370,219	-0.02(-0.94%)
Oct 28, 2002	2.633	2.646	2.542	2.563	13,150,120	-0.02(-0.60%)
Oct 25, 2002	2.515	2.579	2.499	2.578	13,785,343	+0.08(+3.05%)
Oct 24, 2002	2.487	2.542	2.484	2.502	12,929,569	+0.02(+0.80%)
Oct 23, 2002	2.486	2.540	2.451	2.482	11,638,161	-0.00(-0.13%)
Oct 22, 2002	2.488	2.509	2.461	2.485	15,385,704	-0.01(-0.53%)
Oct 21, 2002	2.378	2.513	2.362	2.498	13,780,786	+0.11(+4.81%)
Oct 18, 2002	2.441	2.441	2.333	2.384	18,263,802	-0.06(-2.36%)
Oct 17, 2002	2.439	2.487	2.411	2.441	15,345,604	+0.08(+3.30%)
Oct 16, 2002	2.441	2.441	2.351	2.363	15,148,748	-0.10(-4.16%)
Oct 15, 2002	2.381	2.469	2.370	2.466	13,680,536	+0.13(+5.57%)
Oct 14, 2002	2.271	2.353	2.255	2.336	11,187,946	+0.04(+1.72%)
Oct 11, 2002	2.199	2.326	2.199	2.297	15,326,465	+0.11(+5.10%)
Oct 10, 2002	2.158	2.186	2.114	2.185	19,336,482	+0.03(+1.30%)
Oct 09, 2002	2.164	2.208	2.152	2.157	13,596,690	-0.04(-1.72%)
Oct 08, 2002	2.216	2.257	2.150	2.195	26,052,348	+0.00(+0.12%)
Oct 07, 2002	2.288	2.300	2.188	2.192	19,719,256	-0.11(-4.72%)
Oct 04, 2002	2.315	2.333	2.256	2.301	16,314,387	-0.01(-0.24%)
Oct 03, 2002	2.363	2.377	2.299	2.306	14,606,485	-0.06(-2.46%)
Oct 02, 2002	2.379	2.437	2.337	2.365	12,914,076	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.