Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.483	3.524	3.459	3.506	13,463,630	+0.04(+1.30%)
Oct 30, 2003	3.503	3.503	3.456	3.461	8,257,899	-0.01(-0.30%)
Oct 29, 2003	3.497	3.497	3.462	3.471	11,386,624	-0.03(-0.83%)
Oct 28, 2003	3.421	3.501	3.418	3.500	15,242,619	+0.09(+2.49%)
Oct 27, 2003	3.399	3.437	3.366	3.415	11,833,194	+0.01(+0.35%)
Oct 24, 2003	3.446	3.446	3.382	3.403	10,754,135	-0.04(-1.23%)
Oct 23, 2003	3.436	3.449	3.408	3.445	12,539,504	+0.01(+0.29%)
Oct 22, 2003	3.488	3.488	3.427	3.436	10,079,723	-0.05(-1.49%)
Oct 21, 2003	3.484	3.508	3.484	3.488	7,288,205	-0.02(-0.44%)
Oct 20, 2003	3.500	3.522	3.479	3.503	12,626,083	-0.00(-0.03%)
Oct 17, 2003	3.545	3.553	3.504	3.504	11,816,789	-0.04(-1.21%)
Oct 16, 2003	3.541	3.561	3.530	3.547	12,927,746	+0.01(+0.17%)
Oct 15, 2003	3.550	3.551	3.517	3.541	12,219,614	+0.00(+0.14%)
Oct 14, 2003	3.503	3.533	3.496	3.536	9,435,386	+0.01(+0.17%)
Oct 13, 2003	3.471	3.538	3.480	3.530	8,195,015	+0.06(+1.71%)
Oct 10, 2003	3.502	3.502	3.453	3.471	9,924,791	-0.04(-1.03%)
Oct 09, 2003	3.522	3.533	3.494	3.507	10,837,981	-0.00(-0.09%)
Oct 08, 2003	3.487	3.512	3.487	3.510	11,882,408	+0.02(+0.66%)
Oct 07, 2003	3.446	3.484	3.434	3.487	11,939,824	+0.04(+1.19%)
Oct 06, 2003	3.462	3.465	3.440	3.446	14,904,502	-0.02(-0.46%)
Oct 03, 2003	3.450	3.487	3.450	3.462	14,626,535	+0.04(+1.14%)
Oct 02, 2003	3.393	3.426	3.392	3.423	11,677,350	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.