Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.53	32.24	31.48	32.22	145,133	+1.07(+3.43%)
Oct 30, 2014	31.62	31.68	30.78	31.15	228,183	-1.54(-4.71%)
Oct 29, 2014	32.66	32.81	32.06	32.69	146,344	+0.15(+0.45%)
Oct 28, 2014	30.93	32.57	30.89	32.54	147,006	+1.65(+5.36%)
Oct 27, 2014	31.06	31.14	31.14	30.89	61,959	-0.25(-0.81%)
Oct 24, 2014	31.26	31.26	30.91	31.14	67,956	-0.02(-0.08%)
Oct 23, 2014	30.97	31.36	30.91	31.17	193,223	+0.58(+1.89%)
Oct 22, 2014	31.21	31.28	30.49	30.59	148,018	-0.57(-1.83%)
Oct 21, 2014	30.35	31.23	30.35	31.16	202,764	+0.86(+2.85%)
Oct 20, 2014	29.71	30.03	29.71	30.29	142,827	+0.53(+1.78%)
Oct 17, 2014	30.57	30.60	29.73	29.76	142,254	-0.35(-1.16%)
Oct 16, 2014	29.58	30.57	29.36	30.11	142,527	+0.28(+0.93%)
Oct 15, 2014	28.53	30.07	28.52	29.84	130,119	+1.02(+3.54%)
Oct 14, 2014	27.81	28.95	27.47	28.82	106,296	+1.40(+5.11%)
Oct 13, 2014	27.36	27.92	27.13	27.42	108,727	+0.16(+0.60%)
Oct 10, 2014	26.90	27.71	26.59	27.25	128,856	+0.31(+1.15%)
Oct 09, 2014	27.46	27.49	27.07	26.94	101,168	-0.61(-2.22%)
Oct 08, 2014	27.63	27.69	26.96	27.55	115,413	-0.15(-0.56%)
Oct 07, 2014	28.21	28.21	27.68	27.71	88,837	-0.59(-2.07%)
Oct 06, 2014	28.39	28.63	28.19	28.30	78,108	-0.02(-0.09%)
Oct 03, 2014	28.39	28.45	27.80	28.32	97,474	+0.29(+1.05%)
Oct 02, 2014	27.77	28.32	27.40	28.03	152,817	+0.21(+0.76%)
Oct 01, 2014	28.13	28.49	27.73	27.82	113,592	-0.25(-0.90%)
Sep 30, 2014	28.53	28.57	27.95	28.07	196,348	-0.48(-1.68%)
Sep 29, 2014	28.40	28.67	28.35	28.55	88,098	-0.24(-0.82%)
Sep 26, 2014	28.64	29.01	28.56	28.79	99,674	+0.04(+0.14%)
Sep 25, 2014	28.52	28.96	28.20	28.74	149,224	+0.21(+0.74%)
Sep 24, 2014	28.17	28.79	28.08	28.53	80,467	+0.43(+1.54%)
Sep 23, 2014	28.08	28.72	28.01	28.10	85,881	-0.23(-0.81%)
Sep 22, 2014	28.57	28.57	27.86	28.33	132,269	-0.46(-1.59%)
Sep 19, 2014	29.07	29.35	28.53	28.79	108,109	-0.23(-0.79%)
Sep 18, 2014	28.80	29.13	28.80	29.01	40,495	+0.31(+1.08%)
Sep 17, 2014	28.79	29.07	28.45	28.70	45,351	-0.08(-0.28%)
Sep 16, 2014	28.86	29.11	28.54	28.79	53,723	-0.11(-0.39%)
Sep 15, 2014	29.40	29.54	28.88	28.90	54,468	-0.59(-1.99%)
Sep 12, 2014	29.85	29.99	29.40	29.49	61,023	-0.45(-1.50%)
Sep 11, 2014	29.51	30.00	29.51	29.94	44,668	+0.17(+0.58%)
Sep 10, 2014	29.92	30.22	29.49	29.76	73,781	-0.07(-0.25%)
Sep 09, 2014	30.48	30.48	29.71	29.84	84,415	-0.74(-2.43%)
Sep 08, 2014	30.84	31.14	30.51	30.58	41,344	-0.28(-0.90%)
Sep 05, 2014	30.81	30.98	30.55	30.86	26,365	-0.10(-0.32%)
Sep 04, 2014	30.72	31.39	30.72	30.95	116,074	+0.40(+1.31%)
Sep 03, 2014	30.98	31.22	30.54	30.55	139,675	-0.15(-0.48%)
Sep 02, 2014	30.64	30.96	30.64	30.70	119,899	+0.04(+0.13%)
Aug 29, 2014	30.74	30.66	30.66	30.66	39,375	-0.07(-0.24%)
Aug 28, 2014	30.74	30.93	30.50	30.73	47,786	-0.07(-0.21%)
Aug 27, 2014	30.77	31.37	30.73	30.80	117,431	+0.11(+0.35%)
Aug 26, 2014	30.51	30.80	30.49	30.69	87,963	+0.12(+0.40%)
Aug 25, 2014	31.00	31.01	30.34	30.57	58,328	-0.38(-1.24%)
Aug 22, 2014	31.10	31.28	30.95	30.95	47,449	-0.29(-0.94%)
Aug 21, 2014	31.13	31.42	30.46	31.25	62,868	+0.19(+0.60%)
Aug 20, 2014	30.98	31.17	30.62	31.06	51,813	-0.05(-0.16%)
Aug 19, 2014	30.64	31.23	30.64	31.11	50,730	+0.42(+1.35%)
Aug 18, 2014	30.97	31.08	30.61	30.69	65,255	-0.07(-0.24%)
Aug 15, 2014	30.90	30.91	30.46	30.77	110,590	+0.20(+0.64%)
Aug 14, 2014	30.40	30.71	30.24	30.57	80,717	+0.11(+0.37%)
Aug 13, 2014	30.07	30.55	29.94	30.46	64,325	+0.40(+1.33%)
Aug 12, 2014	30.03	30.32	29.94	30.06	103,733	-0.12(-0.40%)
Aug 11, 2014	30.37	30.75	29.65	30.18	87,728	-0.18(-0.59%)
Aug 08, 2014	30.05	30.33	29.88	30.36	80,701	+0.28(+0.95%)
Aug 07, 2014	30.00	30.40	29.87	30.07	114,395	+0.06(+0.19%)
Aug 06, 2014	29.64	30.27	29.47	30.02	101,145	+0.26(+0.87%)
Aug 05, 2014	29.54	30.18	29.38	29.76	105,707	-0.06(-0.19%)
Aug 04, 2014	29.59	29.95	29.46	29.81	134,554	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.