Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		12.27	12.27	12.27	0	-0.08(-0.65%)
Oct 26, 2016	12.35	12.35	12.35	12.35	100	-0.10(-0.84%)
Oct 21, 2016		12.45	12.45	12.45	0	+0.07(+0.60%)
Oct 14, 2016		12.38	12.38	12.38	81	+0.00(+0.00%)
Oct 12, 2016		12.38	12.38	12.38	0	-0.26(-2.06%)
Oct 11, 2016	12.64	12.64	12.64	12.64	100	-0.31(-2.43%)
Oct 10, 2016	12.96	12.96	12.96	12.96	100	+0.21(+1.69%)
Oct 04, 2016		12.74	12.74	12.74	0	-0.03(-0.23%)
Oct 03, 2016	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 30, 2016	12.77	12.77	12.77	12.77	419	+0.24(+1.92%)
Sep 29, 2016	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 28, 2016	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 27, 2016	12.60	12.60	12.53	12.53	750	-0.34(-2.64%)
Sep 22, 2016		12.87	12.87	12.87	0	+0.34(+2.71%)
Sep 21, 2016	12.53	12.53	12.53	12.53	5,287	+0.34(+2.79%)
Sep 13, 2016		12.19	12.19	12.19	0	-0.32(-2.56%)
Sep 12, 2016	12.50	12.51	12.50	12.51	5,282	-0.37(-2.87%)
Sep 07, 2016		12.88	12.88	12.88	25	+0.10(+0.81%)
Sep 02, 2016		12.78	12.78	12.78	0	+0.75(+6.20%)
Aug 31, 2016		12.03	12.03	12.03	0	-0.01(-0.07%)
Aug 30, 2016	12.07	12.07	12.04	12.04	436	+0.14(+1.16%)
Aug 29, 2016	11.90	11.90	11.90	11.90	300	-0.25(-2.06%)
Aug 24, 2016		12.15	12.15	12.15	0	-0.05(-0.41%)
Aug 23, 2016	12.20	12.27	12.20	12.20	3,500	+0.40(+3.39%)
Aug 17, 2016		11.80	11.80	11.80	0	-0.43(-3.52%)
Aug 15, 2016		12.23	12.23	12.23	40	+0.93(+8.23%)
Aug 10, 2016		11.30	11.30	11.30	0	-0.04(-0.35%)
Aug 09, 2016	11.34	11.34	11.34	11.34	141	+0.01(+0.09%)
Aug 08, 2016	11.10	11.33	11.10	11.33	300	+0.31(+2.81%)
Aug 05, 2016	11.02	11.02	11.02	11.02	100	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.