Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		1.860	1.860	1.860	0	-0.04(-2.11%)
Oct 25, 2012	1.890	1.900	1.890	1.900	3,100	+0.01(+0.53%)
Oct 19, 2012		1.890	1.890	1.890	0	+0.21(+12.50%)
Oct 04, 2012	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 27, 2012		1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 20, 2012		1.680	1.680	1.680	0	+0.02(+1.20%)
Sep 11, 2012		1.660	1.660	1.660	0	+0.02(+1.22%)
Aug 23, 2012		1.640	1.640	1.640	0	+0.09(+5.81%)
Aug 14, 2012		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 13, 2012	1.520	1.520	1.520	1.520	200	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.