Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2015		1.310	1.310	1.310	0	-0.01(-0.76%)
Oct 06, 2015		1.320	1.320	1.320	0	+0.06(+4.76%)
Oct 05, 2015	1.260	1.260	1.260	1.260	158	+0.07(+5.88%)
Sep 30, 2015		1.190	1.190	1.190	0	-0.16(-11.85%)
Sep 28, 2015		1.350	1.350	1.350	5	+0.00(+0.26%)
Sep 25, 2015	1.280	1.347	1.280	1.347	280	+0.09(+6.87%)
Sep 23, 2015		1.260	1.260	1.260	0	-0.14(-10.00%)
Sep 22, 2015	1.430	1.430	1.400	1.400	400	-0.20(-12.50%)
Sep 16, 2015		1.600	1.600	1.600	0	+0.12(+8.11%)
Sep 15, 2015	1.480	1.480	1.480	1.480	2,920	-0.08(-5.13%)
Sep 04, 2015		1.560	1.560	1.560	0	-0.06(-3.70%)
Sep 02, 2015		1.620	1.620	1.620	0	-0.02(-1.22%)
Sep 01, 2015	1.640	1.640	1.640	1.640	149	+0.07(+4.46%)
Aug 24, 2015		1.570	1.570	1.570	0	-0.35(-18.23%)
Aug 20, 2015		1.920	1.920	1.920	0	-0.11(-5.42%)
Aug 17, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Aug 14, 2015	2.040	2.040	2.040	2.040	1,200	-0.25(-10.92%)
Aug 10, 2015		2.290	2.290	2.290	0	+0.24(+11.71%)
Aug 06, 2015		2.050	2.050	2.050	0	+0.01(+0.49%)
Aug 05, 2015	2.040	2.040	2.040	2.040	633	-0.04(-1.92%)
Aug 04, 2015	2.024	2.080	2.024	2.080	1,000	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.