Lvmh Moet Henn L Vut ADR (OP: LVMHF )
664.61
-22.02
(-3.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 157.75 | 157.75 | 157.00 | 157.00 | 400 | +0.75(+0.48%) |
Oct 28, 2010 | 157.25 | 157.25 | 156.25 | 156.25 | 700 | +1.53(+0.99%) |
Oct 27, 2010 | 154.72 | 154.72 | 154.72 | 154.72 | 5,000 | -7.28(-4.49%) |
Oct 25, 2010 | 164.25 | 164.50 | 162.00 | 162.00 | 1,750 | +4.70(+2.99%) |
Oct 22, 2010 | 157.70 | 157.95 | 157.30 | 157.30 | 600 | -1.00(-0.63%) |
Oct 21, 2010 | 158.07 | 159.30 | 158.07 | 158.30 | 600 | +9.95(+6.71%) |
Oct 19, 2010 | 148.35 | 148.35 | 148.35 | 0 | -6.65(-4.29%) | |
Oct 18, 2010 | 155.00 | 155.00 | 155.00 | 155.00 | 100 | -1.75(-1.12%) |
Oct 15, 2010 | 156.75 | 156.75 | 156.75 | 156.75 | 200 | +0.25(+0.16%) |
Oct 14, 2010 | 156.50 | 156.50 | 156.50 | 156.50 | 100 | +2.30(+1.49%) |
Oct 13, 2010 | 154.20 | 154.20 | 154.20 | 154.20 | 200 | +2.15(+1.41%) |
Oct 12, 2010 | 151.70 | 152.05 | 151.70 | 152.05 | 551 | -1.45(-0.94%) |
Oct 11, 2010 | 154.75 | 154.75 | 153.50 | 153.50 | 600 | +0.35(+0.23%) |
Oct 06, 2010 | 153.15 | 153.15 | 153.15 | 0 | +4.50(+3.03%) | |
Oct 05, 2010 | 148.65 | 148.65 | 148.65 | 148.65 | 200 | +4.90(+3.41%) |
Oct 04, 2010 | 143.75 | 143.75 | 143.75 | 143.75 | 100 | -2.70(-1.84%) |
Sep 30, 2010 | 146.45 | 146.45 | 146.45 | 0 | +5.65(+4.01%) | |
Sep 27, 2010 | 140.80 | 140.80 | 140.80 | 0 | -0.88(-0.62%) | |
Sep 24, 2010 | 139.90 | 141.68 | 139.90 | 141.68 | 800 | +3.60(+2.61%) |
Sep 21, 2010 | 138.08 | 138.08 | 138.08 | 0 | +1.98(+1.45%) | |
Sep 20, 2010 | 134.46 | 136.10 | 134.46 | 136.10 | 300 | +4.70(+3.58%) |
Sep 17, 2010 | 130.60 | 131.40 | 130.60 | 131.40 | 440 | +1.40(+1.08%) |
Sep 14, 2010 | 130.00 | 130.00 | 130.00 | 0 | +4.25(+3.38%) | |
Sep 10, 2010 | 125.75 | 125.75 | 125.75 | 0 | +1.75(+1.41%) | |
Sep 09, 2010 | 125.70 | 125.70 | 124.00 | 124.00 | 230 | +9.55(+8.34%) |
Aug 25, 2010 | 114.45 | 114.45 | 114.45 | 0 | -2.05(-1.76%) | |
Aug 24, 2010 | 116.50 | 116.50 | 116.50 | 116.50 | 200 | -4.75(-3.92%) |
Aug 17, 2010 | 121.25 | 121.25 | 121.25 | 0 | -4.25(-3.39%) | |
Aug 10, 2010 | 125.50 | 125.50 | 125.50 | 0 | -2.70(-2.11%) | |
Aug 09, 2010 | 128.20 | 128.20 | 128.20 | 128.20 | 100 | +1.05(+0.83%) |
Aug 05, 2010 | 127.15 | 127.15 | 127.15 | 0 | +1.55(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.