Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.10	71.38	70.72	71.37	25,019	+0.08(+0.11%)
Oct 28, 2016	70.92	71.48	70.82	71.29	21,822	+0.14(+0.20%)
Oct 27, 2016	71.37	71.60	71.00	71.15	25,905	+0.19(+0.27%)
Oct 26, 2016	70.65	71.36	70.65	70.96	29,889	+0.32(+0.45%)
Oct 25, 2016	70.82	70.83	70.39	70.64	20,832	-0.20(-0.28%)
Oct 24, 2016	71.00	71.02	70.51	70.84	26,149	+0.56(+0.80%)
Oct 21, 2016	70.51	70.52	70.00	70.28	29,377	-2.11(-2.91%)
Oct 20, 2016	72.14	72.66	71.93	72.39	22,034	+0.88(+1.23%)
Oct 19, 2016	71.65	71.79	71.35	71.51	25,967	+0.71(+1.00%)
Oct 18, 2016	71.06	71.06	70.62	70.80	21,132	+0.47(+0.67%)
Oct 17, 2016	70.36	70.50	70.00	70.33	26,877	-0.03(-0.04%)
Oct 14, 2016	71.12	71.15	70.30	70.36	22,882	+0.29(+0.41%)
Oct 13, 2016	69.63	70.32	69.16	70.07	20,136	-0.90(-1.27%)
Oct 12, 2016	70.54	70.97	70.40	70.97	13,521	-0.12(-0.17%)
Oct 11, 2016	72.06	72.13	70.79	71.09	45,331	-0.94(-1.30%)
Oct 10, 2016	72.27	72.50	71.91	72.03	37,763	+0.33(+0.45%)
Oct 07, 2016	71.48	71.70	70.95	71.70	16,218	-0.30(-0.41%)
Oct 06, 2016	72.12	72.38	71.87	72.00	22,643	-0.41(-0.56%)
Oct 05, 2016	72.72	72.80	72.34	72.40	31,770	+1.00(+1.40%)
Oct 04, 2016	71.70	72.05	71.17	71.40	57,674	+1.75(+2.51%)
Oct 03, 2016	70.88	70.88	69.21	69.65	23,943	-0.98(-1.39%)
Sep 30, 2016	69.52	70.81	69.52	70.63	24,649	+1.89(+2.75%)
Sep 29, 2016	70.25	70.29	68.37	68.74	41,754	-1.36(-1.94%)
Sep 28, 2016	70.28	70.28	69.48	70.10	18,630	+0.75(+1.08%)
Sep 27, 2016	68.29	69.35	68.18	69.35	24,869	-0.44(-0.63%)
Sep 26, 2016	70.00	70.06	69.47	69.79	20,921	-1.51(-2.12%)
Sep 23, 2016	71.03	71.50	70.98	71.30	27,051	+0.20(+0.28%)
Sep 22, 2016	71.62	71.85	70.83	71.10	36,083	+1.30(+1.86%)
Sep 21, 2016	68.66	69.80	68.38	69.80	16,778	+1.52(+2.23%)
Sep 20, 2016	68.50	68.68	68.17	68.28	13,157	+0.13(+0.19%)
Sep 19, 2016	68.57	68.89	67.87	68.15	56,067	+0.50(+0.74%)
Sep 16, 2016	68.00	68.28	67.16	67.65	45,765	-2.08(-2.98%)
Sep 15, 2016	68.42	69.81	68.35	69.73	17,275	+0.78(+1.13%)
Sep 14, 2016	68.89	69.44	68.75	68.95	19,604	-0.75(-1.08%)
Sep 13, 2016	70.09	70.34	69.35	69.70	18,391	-1.30(-1.83%)
Sep 12, 2016	69.73	71.00	69.47	71.00	60,274	+0.64(+0.91%)
Sep 09, 2016	71.27	71.55	70.36	70.36	25,788	-1.30(-1.81%)
Sep 08, 2016	71.35	72.01	71.30	71.66	30,545	-0.35(-0.49%)
Sep 07, 2016	71.92	72.46	71.83	72.01	42,154	+1.01(+1.42%)
Sep 06, 2016	71.07	71.39	70.81	71.00	31,545	+0.84(+1.20%)
Sep 02, 2016		70.16	70.16	70.16	0	+0.65(+0.94%)
Sep 01, 2016	69.76	69.92	68.70	69.51	25,558	+0.37(+0.54%)
Aug 31, 2016	69.48	69.65	68.88	69.14	26,802	-0.08(-0.12%)
Aug 30, 2016	69.24	69.69	69.13	69.22	22,937	+0.48(+0.70%)
Aug 29, 2016	68.08	68.76	67.99	68.74	42,291	+0.08(+0.12%)
Aug 26, 2016	69.70	70.16	68.22	68.66	48,829	-0.01(-0.01%)
Aug 25, 2016	68.54	69.15	68.54	68.67	19,397	-0.97(-1.39%)
Aug 24, 2016	69.97	70.35	69.64	69.64	18,164	-0.36(-0.52%)
Aug 23, 2016	70.24	70.43	69.83	70.00	17,159	+0.35(+0.51%)
Aug 22, 2016	69.05	69.75	68.95	69.65	25,729	+0.09(+0.13%)
Aug 19, 2016	69.60	69.65	69.05	69.56	20,457	-0.76(-1.08%)
Aug 18, 2016	70.04	70.33	69.97	70.32	26,365	+0.15(+0.21%)
Aug 17, 2016	69.82	70.32	69.33	70.17	26,074	-0.14(-0.20%)
Aug 16, 2016	70.40	70.76	70.20	70.31	21,672	-0.58(-0.82%)
Aug 15, 2016	70.88	71.16	70.67	70.89	22,065	+0.96(+1.37%)
Aug 12, 2016	70.22	70.41	69.93	69.93	18,705	-0.17(-0.24%)
Aug 11, 2016	70.15	70.46	69.95	70.10	22,844	+0.03(+0.05%)
Aug 10, 2016	70.20	70.29	69.81	70.07	28,560	+0.60(+0.86%)
Aug 09, 2016	68.38	69.93	68.38	69.47	51,208	+1.69(+2.49%)
Aug 08, 2016	67.70	68.00	67.48	67.78	27,535	+0.03(+0.04%)
Aug 05, 2016	67.21	67.82	67.18	67.75	29,266	+1.78(+2.70%)
Aug 04, 2016	66.32	66.32	65.64	65.97	19,366	-0.33(-0.50%)
Aug 03, 2016	65.89	66.41	65.73	66.30	11,801	+0.25(+0.38%)
Aug 02, 2016	67.06	67.10	65.75	66.05	35,261	-1.50(-2.22%)
Aug 01, 2016	68.01	68.10	67.50	67.55	16,995	-0.37(-0.54%)
Jul 29, 2016	67.44	68.11	67.39	67.92	16,374	+0.62(+0.93%)
Jul 28, 2016	68.05	68.15	66.80	67.29	39,843	-1.00(-1.46%)
Jul 27, 2016	68.34	68.50	67.68	68.29	44,574	+1.44(+2.15%)
Jul 26, 2016	66.71	67.13	66.61	66.85	34,640	+1.18(+1.80%)
Jul 25, 2016	66.00	66.19	65.63	65.67	41,741	+0.41(+0.63%)
Jul 22, 2016	65.63	65.63	65.10	65.26	19,924	-0.14(-0.21%)
Jul 21, 2016	65.54	65.92	65.11	65.40	25,832	+0.79(+1.22%)
Jul 20, 2016	64.69	64.75	64.42	64.61	28,562	+1.31(+2.07%)
Jul 19, 2016	63.10	63.58	63.06	63.30	21,462	-1.21(-1.88%)
Jul 18, 2016	64.42	65.00	64.30	64.51	27,349	+0.05(+0.08%)
Jul 15, 2016	64.98	64.98	64.36	64.46	41,352	-0.67(-1.03%)
Jul 14, 2016	65.27	65.46	64.96	65.13	68,249	+1.68(+2.65%)
Jul 13, 2016	64.20	64.37	63.36	63.45	41,846	-0.29(-0.45%)
Jul 12, 2016	64.18	64.30	63.68	63.74	44,049	+1.39(+2.23%)
Jul 11, 2016	60.64	62.46	60.56	62.35	59,265	+2.48(+4.15%)
Jul 08, 2016		57.60	59.53	59.87	56,487	+2.27(+3.93%)
Jul 07, 2016	58.07	58.38	57.51	57.60	48,550	-0.15(-0.26%)
Jul 05, 2016	58.69	58.82	57.52	57.75	75,494	-3.13(-5.14%)
Jul 01, 2016		60.88	60.88	60.88	0	+0.88(+1.47%)
Jun 30, 2016	59.25	60.04	58.69	60.00	46,279	+0.35(+0.59%)
Jun 29, 2016	60.12	60.23	59.39	59.65	73,013	-0.55(-0.91%)
Jun 28, 2016	60.19	60.26	59.10	60.20	87,578	+0.60(+1.01%)
Jun 27, 2016	59.74	59.76	58.22	59.60	118,823	-1.20(-1.97%)
Jun 24, 2016	60.36	61.94	60.14	60.80	265,837	-8.09(-11.74%)
Jun 23, 2016	67.77	68.91	67.35	68.89	91,232	+2.20(+3.30%)
Jun 22, 2016	67.40	67.47	66.50	66.69	29,922	+0.13(+0.20%)
Jun 21, 2016	66.30	66.96	65.75	66.56	30,657	+0.76(+1.16%)
Jun 20, 2016	66.17	66.33	65.80	65.80	38,421	+2.21(+3.48%)
Jun 17, 2016	62.93	63.64	62.72	63.59	13,858	+0.51(+0.81%)
Jun 16, 2016	61.22	63.08	60.58	63.08	34,702	+0.81(+1.31%)
Jun 15, 2016	62.40	63.00	62.09	62.27	51,444	+0.23(+0.36%)
Jun 14, 2016	62.24	62.50	61.42	62.04	63,182	-1.15(-1.82%)
Jun 13, 2016	63.64	64.43	63.19	63.19	38,269	-1.12(-1.74%)
Jun 10, 2016	65.00	65.20	64.21	64.31	40,280	-2.41(-3.61%)
Jun 09, 2016	66.25	66.72	66.16	66.72	37,739	-1.08(-1.59%)
Jun 08, 2016	67.79	68.11	67.37	67.80	43,178	-0.06(-0.09%)
Jun 07, 2016	68.50	68.50	67.86	67.86	41,181	+0.46(+0.68%)
Jun 06, 2016	67.45	67.78	67.16	67.40	40,934	+0.17(+0.25%)
Jun 03, 2016	67.11	67.51	66.47	67.23	36,592	-0.77(-1.13%)
Jun 02, 2016	67.46	68.00	67.31	68.00	18,410	+0.48(+0.71%)
Jun 01, 2016	67.37	67.55	67.12	67.52	31,520	-0.70(-1.02%)
May 31, 2016	68.73	68.95	67.99	68.22	53,880	+0.66(+0.98%)
May 27, 2016		67.56	67.56	67.56	0	-0.33(-0.49%)
May 26, 2016	68.61	68.66	67.80	67.89	21,814	+0.71(+1.06%)
May 25, 2016	66.60	67.20	66.60	67.18	14,446	+1.96(+3.01%)
May 24, 2016	64.50	65.22	64.46	65.22	70,270	+1.15(+1.79%)
May 23, 2016	63.27	64.07	63.22	64.07	38,343	-0.61(-0.94%)
May 20, 2016	64.22	64.89	64.20	64.68	17,362	+1.69(+2.68%)
May 19, 2016	64.66	64.80	62.99	62.99	38,036	-1.57(-2.44%)
May 18, 2016	64.16	65.27	64.00	64.56	23,577	-0.72(-1.11%)
May 17, 2016	65.54	65.62	64.75	65.29	45,289	-1.35(-2.03%)
May 16, 2016	66.09	66.82	66.09	66.64	13,299	+0.44(+0.66%)
May 13, 2016	66.16	66.55	65.94	66.20	18,818	-0.80(-1.19%)
May 12, 2016	67.96	68.00	66.66	67.00	36,826	-0.42(-0.63%)
May 11, 2016	67.85	68.12	67.35	67.42	20,154	-1.22(-1.77%)
May 10, 2016	68.14	68.65	68.14	68.64	25,560	+0.42(+0.62%)
May 09, 2016	68.51	68.61	67.85	68.22	19,366	+0.22(+0.32%)
May 06, 2016	67.18	68.32	67.18	68.00	15,370	+0.80(+1.19%)
May 05, 2016	67.24	67.63	67.19	67.20	17,777	-0.15(-0.22%)
May 04, 2016	67.73	67.90	67.23	67.35	35,820	-1.38(-2.00%)
May 03, 2016	69.20	69.20	68.35	68.73	31,121	-1.82(-2.58%)
May 02, 2016	70.30	70.55	69.97	70.55	25,580	+0.79(+1.13%)
Apr 29, 2016	70.14	70.29	69.36	69.76	37,935	-0.81(-1.15%)
Apr 28, 2016	70.79	71.40	70.55	70.58	18,392	-0.73(-1.03%)
Apr 27, 2016	70.41	71.48	70.41	71.31	13,987	-0.04(-0.06%)
Apr 26, 2016	71.37	71.48	70.91	71.35	21,835	+0.63(+0.89%)
Apr 25, 2016	70.60	71.03	70.20	70.72	64,072	-0.13(-0.18%)
Apr 22, 2016	70.14	71.20	70.09	70.85	74,529	-3.63(-4.87%)
Apr 21, 2016	75.68	75.68	74.44	74.48	47,656	-0.16(-0.21%)
Apr 20, 2016	74.86	75.22	74.50	74.64	20,712	+0.11(+0.14%)
Apr 19, 2016	74.04	75.01	74.02	74.53	45,238	+2.53(+3.51%)
Apr 18, 2016	70.86	72.23	70.86	72.00	26,305	+1.64(+2.33%)
Apr 15, 2016	70.91	71.06	70.35	70.36	27,186	-1.59(-2.21%)
Apr 14, 2016	71.69	72.00	71.50	71.95	68,261	+0.51(+0.71%)
Apr 13, 2016	71.41	71.75	71.21	71.44	30,617	+1.28(+1.82%)
Apr 12, 2016	69.26	70.16	68.72	70.16	49,663	+1.24(+1.80%)
Apr 11, 2016	69.20	69.65	68.92	68.92	86,945	+1.06(+1.56%)
Apr 08, 2016	67.89	68.43	67.86	67.86	82,278	+0.00(+0.00%)
Apr 07, 2016	67.96	68.16	67.40	67.86	71,501	-3.76(-5.25%)
Apr 06, 2016	70.86	72.06	70.56	71.62	44,440	-0.58(-0.80%)
Apr 05, 2016	72.22	72.64	71.85	72.20	80,284	-2.41(-3.23%)
Apr 04, 2016	75.00	75.16	74.27	74.61	42,688	-0.95(-1.25%)
Apr 01, 2016	75.27	75.60	74.55	75.56	15,569	-1.27(-1.66%)
Mar 31, 2016	76.40	76.92	76.40	76.83	14,932	-0.17(-0.22%)
Mar 30, 2016	77.06	77.63	76.71	77.00	18,168	+1.67(+2.22%)
Mar 29, 2016	73.58	75.60	73.42	75.33	29,631	+1.15(+1.55%)
Mar 28, 2016	74.65	75.36	73.87	74.18	19,770	+0.31(+0.42%)
Mar 24, 2016		73.87	73.87	73.87	0	-1.14(-1.52%)
Mar 23, 2016	75.41	75.41	74.86	75.01	25,113	+0.01(+0.01%)
Mar 22, 2016	74.72	75.34	74.14	75.00	33,474	-0.31(-0.41%)
Mar 21, 2016	75.28	75.55	74.79	75.31	47,706	-0.61(-0.80%)
Mar 18, 2016	75.81	75.97	75.49	75.92	28,791	+0.34(+0.45%)
Mar 17, 2016	75.03	75.60	74.52	75.58	16,590	-0.75(-0.98%)
Mar 16, 2016	74.65	76.37	74.58	76.33	26,209	+2.23(+3.01%)
Mar 15, 2016	73.49	74.11	73.26	74.10	15,680	+0.43(+0.59%)
Mar 14, 2016	73.50	73.80	73.22	73.67	14,749	+0.71(+0.97%)
Mar 11, 2016	72.29	73.00	72.16	72.96	15,603	+2.36(+3.34%)
Mar 10, 2016	72.11	72.88	69.63	70.60	94,607	-1.08(-1.51%)
Mar 09, 2016	71.82	72.00	71.28	71.68	67,328	-0.15(-0.21%)
Mar 08, 2016	72.77	72.77	71.36	71.83	23,587	-1.83(-2.48%)
Mar 07, 2016	72.73	73.99	72.53	73.66	28,848	+0.04(+0.05%)
Mar 04, 2016	73.94	74.25	73.51	73.62	25,889	+0.45(+0.62%)
Mar 03, 2016	72.80	73.26	72.72	73.17	54,211	+1.18(+1.64%)
Mar 02, 2016	71.35	72.19	71.25	71.99	28,549	+1.39(+1.97%)
Mar 01, 2016	69.83	70.90	69.50	70.60	28,301	+2.63(+3.87%)
Feb 29, 2016	68.65	68.68	67.93	67.97	29,040	-0.41(-0.60%)
Feb 26, 2016	68.70	68.75	68.00	68.38	15,597	+0.68(+1.00%)
Feb 25, 2016	67.46	67.70	66.76	67.70	20,913	+0.01(+0.01%)
Feb 24, 2016	66.48	68.02	65.90	67.69	31,647	-1.46(-2.11%)
Feb 23, 2016	69.56	69.85	69.01	69.15	16,226	-1.73(-2.45%)
Feb 22, 2016	70.84	71.17	70.80	70.88	31,195	+0.34(+0.49%)
Feb 19, 2016	70.20	70.60	69.92	70.54	11,893	-0.96(-1.34%)
Feb 18, 2016	72.22	72.25	71.50	71.50	12,846	-1.12(-1.54%)
Feb 17, 2016	71.67	72.70	71.67	72.62	19,499	+2.53(+3.61%)
Feb 16, 2016	69.41	70.09	68.75	70.09	17,821	+1.93(+2.84%)
Feb 12, 2016		68.16	68.16	68.16	0	+0.76(+1.12%)
Feb 11, 2016	67.18	67.92	66.85	67.40	32,185	+1.07(+1.61%)
Feb 10, 2016	66.86	67.15	66.16	66.33	21,817	+0.30(+0.45%)
Feb 09, 2016	65.22	67.25	65.22	66.03	186,133	-0.33(-0.50%)
Feb 08, 2016	66.35	66.80	65.78	66.36	43,090	-1.54(-2.27%)
Feb 05, 2016	69.12	69.35	67.75	67.90	40,678	-0.64(-0.93%)
Feb 04, 2016	66.95	68.70	66.72	68.54	65,681	-2.17(-3.07%)
Feb 03, 2016	70.45	71.04	69.11	70.71	43,726	+2.69(+3.95%)
Feb 02, 2016	69.47	69.51	68.01	68.02	22,461	-2.00(-2.86%)
Feb 01, 2016	68.53	70.02	68.29	70.02	28,716	-0.02(-0.03%)
Jan 29, 2016	69.17	70.05	69.00	70.04	23,847	-0.46(-0.65%)
Jan 28, 2016	71.04	71.10	69.60	70.50	23,998	-0.27(-0.38%)
Jan 27, 2016	71.04	71.92	70.62	70.77	24,649	+0.00(+0.00%)
Jan 26, 2016	69.89	71.02	69.89	70.77	25,176	+0.25(+0.35%)
Jan 25, 2016	70.39	70.83	69.87	70.52	19,382	-1.24(-1.73%)
Jan 22, 2016	72.30	72.59	71.49	71.76	20,124	+0.60(+0.84%)
Jan 21, 2016	70.84	71.96	70.00	71.16	15,582	+0.86(+1.22%)
Jan 20, 2016	70.18	70.50	68.50	70.30	67,407	-1.11(-1.55%)
Jan 19, 2016	71.47	72.19	70.79	71.41	44,149	+1.44(+2.06%)
Jan 15, 2016		69.97	69.97	69.97	0	-2.86(-3.93%)
Jan 14, 2016	71.94	72.86	70.91	72.83	39,840	+0.08(+0.11%)
Jan 13, 2016	74.86	74.98	72.31	72.75	28,335	-3.25(-4.28%)
Jan 12, 2016	75.78	76.00	74.82	76.00	27,737	+1.28(+1.71%)
Jan 11, 2016	75.49	75.53	74.01	74.72	21,728	+1.39(+1.90%)
Jan 08, 2016	75.78	75.90	73.33	73.33	31,628	-0.93(-1.25%)
Jan 07, 2016	74.48	75.08	73.92	74.26	54,452	-2.69(-3.50%)
Jan 06, 2016	76.21	77.30	76.16	76.95	32,458	-2.64(-3.32%)
Jan 05, 2016	79.88	79.88	78.56	79.59	43,180	-0.83(-1.03%)
Jan 04, 2016	80.61	80.62	79.05	80.42	34,160	-3.23(-3.87%)
Dec 31, 2015		83.65	83.65	83.65	0	-0.56(-0.67%)
Dec 30, 2015	84.91	84.91	84.08	84.22	15,547	-1.66(-1.94%)
Dec 29, 2015	85.46	85.89	85.30	85.88	33,156	+0.84(+0.99%)
Dec 28, 2015	85.44	85.44	84.59	85.04	14,498	-0.69(-0.80%)
Dec 24, 2015		85.73	85.73	85.73	0	+0.34(+0.40%)
Dec 23, 2015	84.75	85.39	84.60	85.39	60,611	+1.28(+1.52%)
Dec 22, 2015	83.49	84.50	83.13	84.11	35,281	+0.63(+0.75%)
Dec 21, 2015	84.50	84.53	82.62	83.48	47,984	+0.69(+0.83%)
Dec 18, 2015	83.38	83.38	82.65	82.79	28,906	-1.96(-2.31%)
Dec 17, 2015	85.89	85.89	84.45	84.75	37,647	-0.14(-0.16%)
Dec 16, 2015	83.68	85.03	83.10	84.89	30,180	+2.59(+3.15%)
Dec 15, 2015	82.79	83.09	82.00	82.30	24,813	+0.96(+1.18%)
Dec 14, 2015	81.97	82.07	80.11	81.34	52,919	-0.11(-0.14%)
Dec 11, 2015	82.18	82.65	81.35	81.45	52,675	-2.95(-3.50%)
Dec 10, 2015	85.00	85.00	84.32	84.40	22,776	+0.19(+0.23%)
Dec 09, 2015	84.71	85.54	83.58	84.21	24,163	-0.39(-0.46%)
Dec 08, 2015	84.31	84.82	83.64	84.60	42,138	-1.85(-2.14%)
Dec 07, 2015	87.16	87.22	86.30	86.45	35,346	+0.05(+0.06%)
Dec 04, 2015	84.74	86.74	84.68	86.40	22,110	+1.20(+1.41%)
Dec 03, 2015	86.23	86.58	84.60	85.20	51,597	-1.81(-2.08%)
Dec 02, 2015	87.78	88.55	86.90	87.01	20,443	-1.80(-2.03%)
Dec 01, 2015	89.49	89.49	88.27	88.81	33,078	-0.47(-0.53%)
Nov 30, 2015	88.99	89.65	88.77	89.28	20,171	+2.13(+2.45%)
Nov 27, 2015	86.83	87.50	86.83	87.15	14,691	+2.90(+3.44%)
Nov 25, 2015		84.25	84.25	84.25	0	+0.17(+0.20%)
Nov 24, 2015	83.57	84.08	83.38	84.08	12,598	-0.92(-1.08%)
Nov 23, 2015		85.05		85.00	83,224	+1.04(+1.24%)
Nov 20, 2015	84.92	84.92	83.96	83.96	16,641	-0.28(-0.33%)
Nov 19, 2015	84.09	84.64	84.06	84.24	21,312	+0.36(+0.43%)
Nov 18, 2015	83.73	83.92	82.90	83.88	29,982	+2.05(+2.51%)
Nov 17, 2015	82.40	82.65	81.83	81.83	11,525	-0.16(-0.20%)
Nov 16, 2015	81.41	81.99	81.23	81.99	18,939	+0.62(+0.76%)
Nov 13, 2015	82.19	82.40	81.00	81.37	16,726	-1.36(-1.64%)
Nov 12, 2015	82.32	83.24	82.00	82.73	10,785	-0.99(-1.18%)
Nov 11, 2015	84.11	84.37	83.59	83.72	8,050	-1.22(-1.44%)
Nov 10, 2015	84.40	84.94	84.13	84.94	9,370	+0.96(+1.14%)
Nov 09, 2015	85.16	85.23	83.59	83.98	27,683	-1.82(-2.12%)
Nov 06, 2015	85.81	86.06	85.14	85.80	23,905	+0.69(+0.81%)
Nov 05, 2015	85.17	85.40	84.55	85.11	18,002	+0.59(+0.70%)
Nov 04, 2015	84.45	84.69	84.04	84.52	27,501	-2.33(-2.68%)
Nov 03, 2015	85.75	87.26	85.75	86.85	21,555	-1.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.