FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
23.17 USD  +0.35 (+1.53%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.00 30.36 29.71 30.01 59,697 -0.48(-1.57%)
Oct 28, 2011 30.07 30.66 29.96 30.49 177,039 +0.35(+1.16%)
Oct 27, 2011 29.22 30.48 29.00 30.14 118,190 +1.32(+4.58%)
Oct 26, 2011 28.52 29.00 28.36 28.82 81,811 +0.59(+2.09%)
Oct 25, 2011 28.50 28.86 27.83 28.23 76,111 -0.26(-0.91%)
Oct 24, 2011 28.07 28.50 27.56 28.49 205,042 +0.82(+2.96%)
Oct 21, 2011 28.30 28.55 27.31 27.67 223,900 -0.33(-1.18%)
Oct 20, 2011 27.20 28.00 26.54 28.00 73,269 +0.45(+1.63%)
Oct 19, 2011 27.06 28.30 27.01 27.55 65,219 +0.35(+1.29%)
Oct 18, 2011 28.01 29.00 26.63 27.20 145,381 -0.07(-0.26%)
Oct 17, 2011 27.79 28.21 27.01 27.27 110,501 -0.79(-2.82%)
Oct 14, 2011 27.69 28.70 27.57 28.06 138,113 +0.51(+1.85%)
Oct 13, 2011 26.56 27.87 26.56 27.55 28,222 +0.95(+3.57%)
Oct 12, 2011 26.92 27.80 26.03 26.60 279,329 -0.40(-1.48%)
Oct 11, 2011 26.13 28.33 25.05 27.00 155,859 +0.10(+0.37%)
Oct 10, 2011 25.00 28.78 24.40 26.90 195,486 +2.18(+8.82%)
Oct 07, 2011 24.37 25.00 23.54 24.72 68,731 +0.34(+1.39%)
Oct 06, 2011 24.37 24.55 23.72 24.38 100,036 +0.34(+1.41%)
Oct 05, 2011 23.07 24.49 22.74 24.04 110,773 +1.04(+4.52%)
Oct 04, 2011 22.24 23.18 21.50 23.00 150,355 +0.72(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.