Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.45	16.41	15.45	15.96	281,898	-0.48(-2.92%)
Oct 29, 2015	16.26	16.84	15.06	16.44	289,993	-0.41(-2.43%)
Oct 28, 2015	15.50	16.85	15.28	16.85	265,701	+1.33(+8.57%)
Oct 27, 2015	15.71	16.03	15.37	15.52	419,864	-0.29(-1.83%)
Oct 26, 2015	16.06	16.24	15.71	15.81	151,112	-0.11(-0.69%)
Oct 23, 2015	16.11	16.11	15.78	15.92	111,022	-0.05(-0.31%)
Oct 22, 2015	16.37	17.05	15.66	15.97	154,809	-0.26(-1.60%)
Oct 21, 2015	17.02	17.19	16.20	16.23	82,889	-0.74(-4.36%)
Oct 20, 2015	16.74	17.15	16.63	16.97	90,435	+0.27(+1.62%)
Oct 19, 2015	16.85	17.07	16.66	16.70	39,644	-0.21(-1.24%)
Oct 16, 2015	16.87	16.98	16.73	16.91	40,892	+0.13(+0.77%)
Oct 15, 2015	16.64	17.11	16.41	16.78	116,572	+0.19(+1.15%)
Oct 14, 2015	16.95	17.11	16.46	16.59	137,790	-0.34(-2.01%)
Oct 13, 2015	16.25	17.34	16.25	16.93	204,383	+0.56(+3.42%)
Oct 12, 2015	16.85	16.85	16.23	16.37	86,026	-0.48(-2.85%)
Oct 09, 2015	16.40	16.90	16.18	16.85	135,275	+0.51(+3.12%)
Oct 08, 2015	16.00	16.41	15.65	16.34	133,810	+0.38(+2.38%)
Oct 07, 2015	16.10	16.38	15.69	15.96	85,559	+0.05(+0.31%)
Oct 06, 2015	15.52	16.01	15.41	15.91	128,817	+0.39(+2.51%)
Oct 05, 2015	14.61	15.71	14.55	15.52	936,691	+1.04(+7.18%)
Oct 02, 2015	13.81	14.58	13.81	14.48	294,261	+0.56(+4.02%)
Oct 01, 2015	13.75	13.99	13.55	13.92	168,232	+0.17(+1.24%)
Sep 30, 2015	13.40	13.82	13.40	13.75	186,186	+0.46(+3.46%)
Sep 29, 2015	13.15	13.39	13.07	13.29	117,363	+0.19(+1.45%)
Sep 28, 2015	13.33	13.39	13.04	13.10	161,228	-0.32(-2.38%)
Sep 25, 2015	13.77	13.89	13.34	13.42	104,444	-0.22(-1.61%)
Sep 24, 2015	13.37	13.71	13.19	13.64	78,897	+0.23(+1.72%)
Sep 23, 2015	13.72	13.85	13.28	13.41	224,049	-0.36(-2.61%)
Sep 22, 2015	14.43	14.54	13.67	13.77	623,724	-0.86(-5.88%)
Sep 21, 2015	14.92	14.92	14.48	14.63	340,441	-0.24(-1.61%)
Sep 18, 2015	14.78	14.89	14.53	14.87	222,255	-0.07(-0.47%)
Sep 17, 2015	14.99	15.20	14.80	14.94	221,030	-0.02(-0.13%)
Sep 16, 2015	14.57	15.32	14.52	14.96	395,528	+0.40(+2.75%)
Sep 15, 2015	14.61	14.74	14.42	14.56	74,927	+0.03(+0.21%)
Sep 14, 2015	14.58	14.58	14.38	14.53	157,009	-0.04(-0.27%)
Sep 11, 2015	14.55	14.63	14.37	14.57	51,486	-0.09(-0.61%)
Sep 10, 2015	14.49	14.75	14.40	14.66	121,678	+0.15(+1.03%)
Sep 09, 2015	15.05	15.47	14.45	14.51	183,471	-0.51(-3.40%)
Sep 08, 2015	14.42	15.16	14.42	15.02	163,542	+0.75(+5.26%)
Sep 04, 2015	14.29	14.27	14.27	14.27	198,200	-0.12(-0.83%)
Sep 03, 2015	14.59	14.69	14.38	14.39	158,254	-0.14(-0.96%)
Sep 02, 2015	14.34	14.65	14.08	14.53	274,278	+0.29(+2.04%)
Sep 01, 2015	14.23	14.53	14.08	14.24	452,113	-0.13(-0.90%)
Aug 31, 2015	13.43	14.51	13.36	14.37	685,549	+0.94(+7.00%)
Aug 28, 2015	13.12	13.54	12.93	13.43	268,391	+0.27(+2.05%)
Aug 27, 2015	13.00	13.22	12.59	13.16	194,156	+0.30(+2.33%)
Aug 26, 2015	13.02	13.14	12.67	12.86	442,494	+0.06(+0.47%)
Aug 25, 2015	13.02	13.05	12.76	12.80	319,740	+0.28(+2.24%)
Aug 24, 2015	12.70	13.18	12.66	12.52	481,310	-0.54(-4.13%)
Aug 21, 2015	13.15	13.17	12.82	13.06	424,546	-0.19(-1.43%)
Aug 20, 2015	13.39	13.39	12.67	13.25	526,463	-0.25(-1.85%)
Aug 19, 2015	13.18	13.57	13.11	13.50	211,848	+0.28(+2.12%)
Aug 18, 2015	13.11	13.27	13.05	13.22	290,407	+0.04(+0.30%)
Aug 17, 2015	13.29	13.44	13.05	13.18	342,730	-0.16(-1.20%)
Aug 14, 2015	13.11	13.39	12.95	13.34	254,718	+0.27(+2.07%)
Aug 13, 2015	13.70	14.00	13.00	13.07	690,306	-0.73(-5.29%)
Aug 12, 2015	13.70	13.81	13.18	13.80	428,501	-0.09(-0.65%)
Aug 11, 2015	14.39	14.39	13.77	13.89	717,009	-0.60(-4.14%)
Aug 10, 2015	13.64	14.53	13.64	14.49	279,979	+0.86(+6.31%)
Aug 07, 2015	14.00	14.20	13.34	13.63	461,387	-0.39(-2.78%)
Aug 06, 2015	14.14	14.39	13.97	14.02	323,921	-0.17(-1.20%)
Aug 05, 2015	13.97	14.45	13.95	14.19	660,137	+0.39(+2.83%)
Aug 04, 2015	14.00	14.13	13.25	13.80	1,781,552	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.