FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.86 USD  -0.19 (-0.73%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.80 27.55 25.75 27.30 1,349,048 +1.70(+6.64%)
Oct 30, 2017 23.55 26.20 23.40 25.60 2,059,219 +2.15(+9.17%)
Oct 27, 2017 22.90 23.90 22.90 23.45 806,870 +0.58(+2.51%)
Oct 26, 2017 23.40 23.75 22.40 22.88 529,211 -0.52(-2.24%)
Oct 25, 2017 24.75 25.09 23.35 23.40 343,745 -1.40(-5.65%)
Oct 24, 2017 25.00 25.29 24.65 24.80 478,488 -0.20(-0.80%)
Oct 23, 2017 24.75 25.15 24.75 25.00 306,487 +0.20(+0.81%)
Oct 20, 2017 25.25 25.30 24.70 24.80 551,563 -0.20(-0.80%)
Oct 19, 2017 25.50 25.50 24.70 25.00 518,957 -0.55(-2.15%)
Oct 18, 2017 25.90 26.00 25.30 25.55 271,880 -0.30(-1.16%)
Oct 17, 2017 26.25 26.92 25.80 25.85 427,918 -0.25(-0.96%)
Oct 16, 2017 25.70 26.50 24.80 26.10 1,115,915 +0.40(+1.56%)
Oct 13, 2017 26.45 26.45 25.45 25.70 1,115,665 -0.80(-3.02%)
Oct 12, 2017 26.75 27.02 26.40 26.50 272,481 -0.40(-1.49%)
Oct 11, 2017 26.70 27.55 26.55 26.90 335,201 +0.10(+0.37%)
Oct 10, 2017 28.00 28.05 26.40 26.80 759,165 -0.95(-3.42%)
Oct 09, 2017 28.90 29.10 27.55 27.75 442,244 -1.10(-3.81%)
Oct 06, 2017 28.55 29.50 28.45 28.85 418,134 +0.00(+0.00%)
Oct 05, 2017 28.00 29.00 27.95 28.85 494,778 +0.90(+3.22%)
Oct 04, 2017 28.20 28.25 27.40 27.95 651,318 -0.20(-0.71%)
Oct 03, 2017 28.40 28.60 27.65 28.15 879,692 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.