Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.210	9.500	8.000	8.800	507,965	-0.40(-4.35%)
Oct 29, 2015	9.200	9.330	9.070	9.200	120,162	+0.00(+0.00%)
Oct 28, 2015	9.060	9.270	8.920	9.200	95,018	+0.16(+1.77%)
Oct 27, 2015	8.570	9.150	8.300	9.040	229,361	+0.58(+6.86%)
Oct 26, 2015	8.800	9.020	8.450	8.460	278,189	-0.33(-3.75%)
Oct 23, 2015	8.900	9.079	8.750	8.790	301,542	-0.03(-0.34%)
Oct 22, 2015	8.800	9.080	8.670	8.820	180,393	+0.05(+0.57%)
Oct 21, 2015	8.970	9.030	8.740	8.770	241,752	-0.23(-2.56%)
Oct 20, 2015	8.650	9.310	8.570	9.000	508,123	+0.32(+3.69%)
Oct 19, 2015	8.830	8.860	8.560	8.680	200,853	-0.05(-0.57%)
Oct 16, 2015	8.390	8.800	8.390	8.730	163,831	+0.30(+3.56%)
Oct 15, 2015	8.500	8.500	8.260	8.430	87,664	-0.07(-0.82%)
Oct 14, 2015	8.400	8.500	8.290	8.500	78,844	+0.12(+1.43%)
Oct 13, 2015	8.350	8.500	8.290	8.380	154,846	+0.05(+0.60%)
Oct 12, 2015	8.070	8.390	8.070	8.330	254,537	+0.33(+4.13%)
Oct 09, 2015	7.950	8.000	7.840	8.000	194,683	+0.12(+1.52%)
Oct 08, 2015	7.750	7.960	7.710	7.880	215,658	+0.14(+1.81%)
Oct 07, 2015	7.840	7.880	7.160	7.740	165,865	+0.00(+0.00%)
Oct 06, 2015	7.700	7.820	7.431	7.740	151,790	+0.06(+0.78%)
Oct 05, 2015	7.390	7.740	7.390	7.680	207,104	+0.28(+3.78%)
Oct 02, 2015	7.470	7.500	7.220	7.400	106,167	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.