Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.21	13.39	12.98	13.09	169,250	-0.08(-0.61%)
Oct 28, 2016	13.11	13.38	13.01	13.17	86,692	+0.12(+0.92%)
Oct 27, 2016	13.34	13.41	13.01	13.05	103,675	-0.30(-2.25%)
Oct 26, 2016	13.90	13.90	13.31	13.35	149,740	-0.54(-3.89%)
Oct 25, 2016	13.74	13.99	13.51	13.89	78,550	+0.08(+0.58%)
Oct 24, 2016	13.96	14.04	13.77	13.81	87,214	-0.03(-0.22%)
Oct 21, 2016	13.75	13.94	13.60	13.84	96,989	+0.09(+0.65%)
Oct 20, 2016	14.08	14.15	13.73	13.75	67,589	-0.32(-2.27%)
Oct 19, 2016	14.31	14.99	13.85	14.07	150,346	-0.08(-0.57%)
Oct 18, 2016	13.45	14.25	13.43	14.15	169,199	+0.73(+5.44%)
Oct 17, 2016	13.75	13.80	13.28	13.42	93,363	-0.39(-2.82%)
Oct 14, 2016	13.79	13.91	13.61	13.81	163,014	+0.06(+0.44%)
Oct 13, 2016	13.75	13.86	13.53	13.75	194,275	+0.00(+0.00%)
Oct 12, 2016	13.01	13.86	12.72	13.75	308,209	+0.74(+5.69%)
Oct 11, 2016	13.44	13.50	13.01	13.01	411,209	-0.40(-2.98%)
Oct 10, 2016	12.70	13.67	12.70	13.41	1,018,260	+1.56(+13.16%)
Oct 07, 2016	11.98	12.03	11.70	11.85	90,133	-0.13(-1.09%)
Oct 06, 2016	12.06	12.13	11.91	11.98	68,917	-0.02(-0.17%)
Oct 05, 2016	12.09	12.09	11.88	12.00	92,435	+0.05(+0.42%)
Oct 04, 2016	12.13	12.14	11.86	11.95	119,026	-0.06(-0.50%)
Oct 03, 2016	12.18	12.26	11.93	12.01	131,337	-0.12(-0.99%)
Sep 30, 2016	11.97	12.15	11.95	12.13	98,165	+0.18(+1.51%)
Sep 29, 2016	11.98	12.05	11.84	11.95	45,691	-0.03(-0.25%)
Sep 28, 2016	11.91	12.15	11.81	11.98	185,574	+0.06(+0.50%)
Sep 27, 2016	11.87	11.95	11.78	11.92	44,813	+0.02(+0.17%)
Sep 26, 2016	11.89	11.94	11.63	11.90	63,224	-0.01(-0.08%)
Sep 23, 2016	12.10	12.10	11.89	11.91	77,068	-0.22(-1.81%)
Sep 22, 2016	12.00	12.17	11.54	12.13	96,696	+0.17(+1.42%)
Sep 21, 2016	11.98	12.00	11.66	11.96	99,286	+0.01(+0.08%)
Sep 20, 2016	11.83	12.00	11.53	11.95	141,628	+0.14(+1.19%)
Sep 19, 2016	11.30	11.82	11.30	11.81	196,576	+0.51(+4.51%)
Sep 16, 2016	11.35	11.66	11.24	11.30	181,462	+0.00(+0.00%)
Sep 15, 2016	11.35	11.59	11.20	11.30	86,961	+0.01(+0.09%)
Sep 14, 2016	11.25	11.61	11.15	11.29	91,312	+0.05(+0.44%)
Sep 13, 2016	11.24	11.43	11.13	11.24	85,622	-0.11(-0.97%)
Sep 12, 2016	11.21	11.43	11.21	11.35	131,688	+0.07(+0.62%)
Sep 09, 2016	11.67	11.67	11.25	11.28	133,182	-0.50(-4.24%)
Sep 08, 2016	11.91	11.95	11.72	11.78	79,013	-0.13(-1.09%)
Sep 07, 2016	11.82	11.97	11.67	11.91	114,337	+0.04(+0.34%)
Sep 06, 2016	11.88	11.98	11.78	11.87	75,783	-0.01(-0.08%)
Sep 02, 2016	11.51	11.88	11.88	11.88	110,800	+0.46(+4.03%)
Sep 01, 2016	11.51	11.51	11.15	11.42	131,607	-0.16(-1.38%)
Aug 31, 2016	11.86	11.89	11.57	11.58	91,903	-0.32(-2.69%)
Aug 30, 2016	11.76	12.04	11.76	11.90	74,996	+0.09(+0.76%)
Aug 29, 2016	11.82	11.97	11.75	11.81	55,726	-0.04(-0.34%)
Aug 26, 2016	11.81	12.12	11.80	11.85	99,438	+0.07(+0.59%)
Aug 25, 2016	11.95	11.96	11.67	11.78	98,721	-0.17(-1.42%)
Aug 24, 2016	11.90	12.18	11.85	11.95	65,104	+0.01(+0.08%)
Aug 23, 2016	11.94	12.08	11.91	11.94	59,579	+0.00(+0.00%)
Aug 22, 2016	12.19	12.19	11.90	11.94	74,399	-0.18(-1.49%)
Aug 19, 2016	12.27	12.28	12.07	12.12	58,368	-0.15(-1.22%)
Aug 18, 2016	12.28	12.38	12.19	12.27	117,322	-0.02(-0.16%)
Aug 17, 2016	12.36	12.47	12.09	12.29	177,096	+0.05(+0.41%)
Aug 16, 2016	11.98	12.27	11.81	12.24	322,981	+0.26(+2.17%)
Aug 15, 2016	12.07	12.09	11.95	11.98	136,118	-0.05(-0.42%)
Aug 12, 2016	12.07	12.23	12.01	12.03	68,289	-0.11(-0.91%)
Aug 11, 2016	12.18	12.28	12.10	12.14	84,852	-0.01(-0.08%)
Aug 10, 2016	12.10	12.24	12.02	12.15	138,111	+0.07(+0.58%)
Aug 09, 2016	12.15	12.27	11.90	12.08	140,591	-0.10(-0.82%)
Aug 08, 2016	12.43	12.50	12.08	12.18	104,297	-0.28(-2.25%)
Aug 05, 2016	12.17	12.55	11.83	12.46	166,355	+0.33(+2.72%)
Aug 04, 2016	12.36	12.37	12.06	12.13	214,278	-0.20(-1.62%)
Aug 03, 2016	11.70	12.37	11.28	12.33	243,340	+0.65(+5.57%)
Aug 02, 2016	11.81	11.91	11.55	11.68	108,008	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.