FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.980 6.090 5.300 5.390 62,565 -0.64(-10.61%)
Oct 26, 2012 6.030 6.030 6.030 0 +0.07(+1.17%)
Oct 25, 2012 6.070 6.260 5.930 5.960 30,528 -0.02(-0.33%)
Oct 24, 2012 6.020 6.240 5.910 5.980 29,309 -0.10(-1.64%)
Oct 23, 2012 6.180 6.310 6.050 6.080 31,901 -0.29(-4.55%)
Oct 19, 2012 6.300 6.680 6.220 6.370 70,999 +0.05(+0.79%)
Oct 18, 2012 6.480 6.480 6.140 6.320 101,010 -0.20(-3.07%)
Oct 17, 2012 5.830 6.550 5.830 6.520 118,507 +0.76(+13.19%)
Oct 16, 2012 5.830 5.950 5.620 5.760 31,920 -0.04(-0.69%)
Oct 15, 2012 5.550 5.820 5.510 5.800 39,635 +0.22(+3.94%)
Oct 12, 2012 5.580 5.600 5.480 5.580 49,182 +0.04(+0.72%)
Oct 11, 2012 5.610 5.610 5.500 5.540 22,563 -0.10(-1.77%)
Oct 10, 2012 5.570 5.650 5.570 5.640 29,374 +0.03(+0.53%)
Oct 09, 2012 5.510 5.650 5.350 5.610 55,593 +0.11(+2.00%)
Oct 08, 2012 5.520 5.590 5.430 5.500 26,068 -0.06(-1.08%)
Oct 06, 2012 5.550 5.600 5.520 5.560 32,792 +0.00(+0.00%)
Oct 05, 2012 5.550 5.600 5.520 5.560 32,792 +0.07(+1.28%)
Oct 04, 2012 5.420 5.550 5.400 5.490 26,294 +0.06(+1.18%)
Oct 03, 2012 5.300 5.500 5.300 5.426 32,061 +0.08(+1.42%)
Oct 02, 2012 5.420 5.540 5.280 5.350 44,951 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.