FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 32.85 33.00 30.23 32.24 1,761,900 -3.05(-8.64%)
Oct 28, 2004 35.00 36.20 34.99 35.29 220,500 +0.17(+0.48%)
Oct 27, 2004 34.22 35.67 33.93 35.12 426,800 +0.77(+2.24%)
Oct 26, 2004 35.86 36.36 34.08 34.35 982,400 +0.17(+0.50%)
Oct 25, 2004 34.27 34.68 33.76 34.18 559,900 -0.25(-0.73%)
Oct 22, 2004 36.05 36.05 34.02 34.43 765,900 -1.08(-3.04%)
Oct 21, 2004 35.86 36.24 35.31 35.51 223,400 -0.24(-0.67%)
Oct 20, 2004 35.85 35.90 34.76 35.75 631,600 -0.35(-0.97%)
Oct 19, 2004 37.31 37.60 35.90 36.10 610,400 -0.98(-2.64%)
Oct 18, 2004 38.04 38.10 36.53 37.08 625,900 -1.82(-4.68%)
Oct 15, 2004 39.40 39.85 34.37 38.90 3,919,000 -5.18(-11.75%)
Oct 14, 2004 43.66 44.45 42.96 44.08 709,300 +0.37(+0.85%)
Oct 13, 2004 44.35 44.55 43.10 43.71 481,100 -0.36(-0.82%)
Oct 12, 2004 41.99 45.23 41.71 44.07 921,900 +1.87(+4.43%)
Oct 11, 2004 41.85 42.59 41.70 42.20 224,900 +0.42(+1.01%)
Oct 08, 2004 41.80 42.56 41.65 41.78 222,700 -0.26(-0.62%)
Oct 07, 2004 41.93 42.33 41.25 42.04 291,000 -0.36(-0.85%)
Oct 06, 2004 42.21 42.98 41.83 42.40 289,300 +0.25(+0.59%)
Oct 05, 2004 41.30 43.20 40.82 42.15 626,600 +0.89(+2.16%)
Oct 04, 2004 39.10 42.00 39.10 41.26 1,289,800 +2.28(+5.85%)
Oct 01, 2004 38.50 39.48 38.46 38.98 217,100 +0.52(+1.35%)
Sep 30, 2004 38.61 38.90 38.45 38.46 85,900 +0.05(+0.13%)
Sep 29, 2004 37.69 38.70 37.65 38.41 151,400 +0.62(+1.64%)
Sep 28, 2004 37.43 37.92 37.03 37.79 143,500 +0.29(+0.77%)
Sep 27, 2004 38.06 38.49 37.30 37.50 318,700 -0.99(-2.57%)
Sep 24, 2004 38.03 38.50 38.02 38.49 125,700 +0.24(+0.63%)
Sep 23, 2004 38.25 38.72 38.05 38.25 95,400 +0.20(+0.53%)
Sep 22, 2004 38.99 39.36 37.80 38.05 287,200 -1.27(-3.23%)
Sep 21, 2004 39.14 39.35 38.81 39.32 93,900 +0.34(+0.87%)
Sep 20, 2004 38.59 39.04 38.40 38.98 141,700 +0.14(+0.36%)
Sep 17, 2004 38.79 39.18 38.64 38.84 146,400 -0.14(-0.36%)
Sep 16, 2004 38.04 39.17 37.88 38.98 270,738 +0.85(+2.23%)
Sep 15, 2004 37.80 38.85 37.74 38.13 184,100 +0.28(+0.74%)
Sep 14, 2004 38.00 38.18 37.64 37.85 99,700 -0.01(-0.03%)
Sep 13, 2004 37.05 38.34 37.00 37.86 255,100 +1.06(+2.88%)
Sep 10, 2004 38.49 40.55 36.66 36.80 753,900 -1.24(-3.26%)
Sep 09, 2004 38.62 39.00 38.00 38.04 107,700 -0.29(-0.76%)
Sep 08, 2004 38.36 38.89 38.16 38.33 102,000 -0.52(-1.34%)
Sep 07, 2004 38.54 38.88 37.56 38.85 426,700 +0.13(+0.34%)
Sep 03, 2004 39.65 39.65 38.57 38.72 158,000 -0.63(-1.60%)
Sep 02, 2004 37.55 39.98 37.25 39.35 1,043,800 +1.61(+4.26%)
Sep 01, 2004 35.30 37.88 35.20 37.74 443,700 +2.24(+6.31%)
Aug 31, 2004 35.62 35.67 35.04 35.50 124,700 -0.26(-0.73%)
Aug 30, 2004 35.75 35.95 35.47 35.76 136,700 -0.10(-0.28%)
Aug 27, 2004 35.52 36.00 35.45 35.86 73,800 +0.42(+1.19%)
Aug 26, 2004 34.98 35.99 34.98 35.44 165,700 +0.43(+1.23%)
Aug 25, 2004 34.95 35.48 34.30 35.01 218,600 -0.22(-0.62%)
Aug 24, 2004 35.00 35.42 34.71 35.23 231,200 +0.58(+1.67%)
Aug 23, 2004 34.49 34.99 33.88 34.65 148,000 +0.16(+0.47%)
Aug 20, 2004 34.49 34.49 33.66 34.49 196,537 -0.01(-0.03%)
Aug 19, 2004 32.94 34.98 32.85 34.50 313,500 +1.70(+5.18%)
Aug 18, 2004 31.77 32.98 31.67 32.80 116,143 +0.92(+2.89%)
Aug 17, 2004 31.28 32.67 31.28 31.88 128,500 +0.53(+1.69%)
Aug 16, 2004 31.12 32.12 30.76 31.35 188,300 -0.10(-0.32%)
Aug 13, 2004 32.08 32.31 31.38 31.45 164,700 -0.55(-1.72%)
Aug 12, 2004 32.75 32.92 32.00 32.00 94,500 -0.50(-1.54%)
Aug 11, 2004 32.56 32.84 32.06 32.50 177,400 -0.21(-0.64%)
Aug 10, 2004 33.42 33.42 32.11 32.71 404,600 -0.68(-2.04%)
Aug 09, 2004 33.80 34.27 33.10 33.39 138,200 -0.26(-0.77%)
Aug 06, 2004 34.02 34.40 33.51 33.65 275,700 -1.12(-3.22%)
Aug 05, 2004 35.20 35.26 34.75 34.77 142,500 -0.38(-1.08%)
Aug 04, 2004 34.85 35.25 34.58 35.15 687,500 +0.27(+0.77%)
Aug 03, 2004 34.60 35.45 34.50 34.88 157,567 -0.12(-0.34%)
Aug 02, 2004 34.25 35.49 34.15 35.00 183,600 +0.56(+1.63%)
Jul 30, 2004 33.76 34.65 33.76 34.44 185,000 +0.76(+2.26%)
Jul 29, 2004 35.28 37.25 33.67 33.68 1,156,100 +1.67(+5.22%)
Jul 28, 2004 32.58 32.89 31.25 32.01 353,900 -1.35(-4.05%)
Jul 27, 2004 33.05 33.49 32.75 33.36 145,000 +0.46(+1.40%)
Jul 26, 2004 34.43 34.70 32.68 32.90 126,200 -1.44(-4.19%)
Jul 23, 2004 33.50 35.07 33.50 34.34 165,600 +0.39(+1.15%)
Jul 22, 2004 35.01 35.35 32.60 33.95 159,000 -1.16(-3.30%)
Jul 21, 2004 35.88 36.25 35.04 35.11 92,400 -1.29(-3.54%)
Jul 20, 2004 36.73 36.74 36.10 36.40 75,200 -0.53(-1.44%)
Jul 19, 2004 36.73 37.00 35.92 36.93 272,900 -0.22(-0.59%)
Jul 16, 2004 37.36 37.95 36.75 37.15 466,200 -0.13(-0.35%)
Jul 15, 2004 34.69 37.49 34.50 37.28 890,500 +3.83(+11.45%)
Jul 14, 2004 32.80 33.45 32.44 33.45 113,500 +0.62(+1.89%)
Jul 13, 2004 33.03 33.20 32.42 32.83 95,600 -0.12(-0.36%)
Jul 12, 2004 33.27 33.66 32.50 32.95 135,300 -0.05(-0.15%)
Jul 09, 2004 34.71 35.01 32.45 33.00 384,800 -1.70(-4.90%)
Jul 08, 2004 35.99 36.00 34.45 34.70 128,700 -1.60(-4.41%)
Jul 07, 2004 36.66 36.88 36.30 36.30 513,500 +0.09(+0.25%)
Jul 06, 2004 35.86 36.65 35.60 36.21 224,700 +0.80(+2.26%)
Jul 02, 2004 35.21 36.00 35.16 35.41 120,400 +0.10(+0.29%)
Jul 01, 2004 35.56 36.00 35.10 35.31 173,100 -0.06(-0.17%)
Jun 30, 2004 34.57 36.00 34.57 35.37 153,200 +0.88(+2.55%)
Jun 29, 2004 35.49 35.49 34.40 34.49 253,900 -0.36(-1.03%)
Jun 28, 2004 34.90 35.70 34.45 34.85 167,700 -0.02(-0.06%)
Jun 25, 2004 34.20 34.95 34.20 34.87 212,500 +0.69(+2.02%)
Jun 24, 2004 35.11 35.38 34.07 34.18 213,100 -0.77(-2.20%)
Jun 23, 2004 34.92 35.00 34.58 34.95 66,200 +0.31(+0.89%)
Jun 22, 2004 35.58 35.58 34.46 34.64 248,400 -0.81(-2.28%)
Jun 21, 2004 35.67 36.00 35.36 35.45 563,100 +0.64(+1.84%)
Jun 18, 2004 33.37 35.05 33.25 34.81 2,556,800 +2.61(+8.11%)
Jun 17, 2004 32.59 32.68 31.44 32.20 274,200 -0.38(-1.17%)
Jun 16, 2004 32.79 32.90 32.30 32.58 137,400 +0.08(+0.25%)
Jun 15, 2004 31.56 33.00 31.40 32.50 206,100 +1.50(+4.84%)
Jun 14, 2004 30.84 31.62 30.84 31.00 96,600 +0.12(+0.39%)
Jun 10, 2004 31.63 31.67 30.63 30.88 164,500 -0.65(-2.06%)
Jun 09, 2004 31.97 32.10 31.51 31.53 81,900 -0.77(-2.38%)
Jun 08, 2004 32.12 32.66 32.03 32.30 37,300 -0.14(-0.43%)
Jun 07, 2004 32.05 32.73 31.85 32.44 61,900 +0.64(+2.01%)
Jun 04, 2004 31.83 32.21 31.50 31.80 81,600 -0.02(-0.06%)
Jun 03, 2004 32.99 33.19 31.80 31.82 97,700 -1.08(-3.28%)
Jun 02, 2004 32.29 33.19 32.06 32.90 176,500 +0.60(+1.86%)
Jun 01, 2004 31.62 32.36 31.17 32.30 120,500 +0.82(+2.60%)
May 28, 2004 30.47 31.74 30.47 31.48 169,100 +0.77(+2.51%)
May 27, 2004 30.98 31.43 30.29 30.71 163,700 -0.74(-2.35%)
May 26, 2004 30.40 31.48 30.05 31.45 248,100 +1.15(+3.80%)
May 25, 2004 29.40 30.46 28.59 30.30 651,800 -0.21(-0.69%)
May 24, 2004 33.02 33.49 30.11 30.51 675,200 -2.15(-6.58%)
May 21, 2004 33.11 33.30 32.45 32.66 254,500 -0.59(-1.77%)
May 20, 2004 33.10 34.00 32.40 33.25 498,000 -1.28(-3.71%)
May 19, 2004 35.52 36.23 34.53 34.53 258,100 -0.74(-2.10%)
May 18, 2004 34.62 35.53 34.62 35.27 112,300 +0.64(+1.85%)
May 17, 2004 34.79 35.23 33.77 34.63 207,400 -0.98(-2.75%)
May 14, 2004 35.75 35.75 35.03 35.61 83,200 +0.25(+0.71%)
May 13, 2004 35.95 36.00 35.10 35.36 102,200 -0.85(-2.34%)
May 12, 2004 36.72 36.72 35.52 36.21 351,000 -0.39(-1.07%)
May 11, 2004 36.04 38.31 35.50 36.60 879,400 +3.60(+10.91%)
May 10, 2004 34.64 34.84 31.11 33.00 344,900 -2.30(-6.52%)
May 07, 2004 35.00 35.87 34.51 35.30 196,900 +0.30(+0.86%)
May 06, 2004 33.81 35.00 33.50 35.00 126,300 +1.32(+3.92%)
May 05, 2004 33.80 35.49 33.11 33.68 677,300 +2.78(+9.00%)
May 04, 2004 36.40 36.85 30.19 30.90 474,300 -5.53(-15.18%)
May 03, 2004 36.44 36.79 36.12 36.43 216,600 +0.18(+0.50%)
Apr 30, 2004 36.25 36.45 36.02 36.25 164,500 +0.12(+0.33%)
Apr 29, 2004 37.51 38.20 36.13 36.13 234,000 -0.97(-2.61%)
Apr 28, 2004 37.80 38.40 36.20 37.10 216,200 -0.57(-1.51%)
Apr 27, 2004 38.05 39.00 37.33 37.67 131,700 -0.28(-0.74%)
Apr 26, 2004 37.80 38.30 37.32 37.95 68,400 +0.20(+0.53%)
Apr 23, 2004 37.30 38.40 36.93 37.75 139,300 +0.50(+1.34%)
Apr 22, 2004 36.06 37.25 36.06 37.25 105,600 +0.64(+1.75%)
Apr 21, 2004 35.72 36.69 35.00 36.61 134,500 +0.48(+1.33%)
Apr 20, 2004 36.21 36.69 35.49 36.13 131,200 -0.12(-0.33%)
Apr 19, 2004 35.20 36.39 35.19 36.25 134,100 +1.06(+3.01%)
Apr 16, 2004 34.88 35.19 34.12 35.19 156,000 +0.49(+1.41%)
Apr 15, 2004 36.81 37.00 33.00 34.70 354,000 -0.25(-0.72%)
Apr 14, 2004 36.46 36.82 34.50 34.95 396,800 -2.50(-6.68%)
Apr 13, 2004 38.28 38.54 36.41 37.45 187,600 -1.06(-2.75%)
Apr 12, 2004 37.17 38.54 37.17 38.51 160,800 +1.32(+3.55%)
Apr 08, 2004 38.44 38.95 37.11 37.19 157,500 -1.09(-2.85%)
Apr 07, 2004 39.45 39.83 37.28 38.28 381,000 -0.05(-0.13%)
Apr 06, 2004 37.58 38.48 37.02 38.33 287,800 +0.58(+1.54%)
Apr 05, 2004 35.55 37.75 35.55 37.75 312,300 +2.26(+6.37%)
Apr 02, 2004 34.80 35.65 34.80 35.49 145,000 +0.64(+1.83%)
Apr 01, 2004 34.65 35.15 33.55 34.85 188,200 +0.60(+1.75%)
Mar 31, 2004 33.80 34.44 33.71 34.25 138,200 +0.15(+0.44%)
Mar 30, 2004 34.60 34.60 33.40 34.10 282,300 -0.09(-0.26%)
Mar 29, 2004 33.76 34.19 33.35 34.19 292,200 +1.99(+6.18%)
Mar 26, 2004 31.05 32.28 30.70 32.20 107,700 +1.33(+4.31%)
Mar 25, 2004 31.29 31.30 30.61 30.87 155,700 +0.60(+1.98%)
Mar 24, 2004 30.17 30.34 29.95 30.27 253,900 +0.14(+0.46%)
Mar 23, 2004 30.64 31.00 29.93 30.13 300,300 -0.36(-1.18%)
Mar 22, 2004 32.39 32.45 29.86 30.49 385,300 -1.64(-5.10%)
Mar 19, 2004 31.20 33.75 30.93 32.13 391,300 +1.10(+3.54%)
Mar 18, 2004 31.36 31.78 31.00 31.03 130,600 -0.13(-0.42%)
Mar 17, 2004 30.22 31.43 30.22 31.16 141,800 +1.16(+3.87%)
Mar 16, 2004 30.00 30.17 29.80 30.00 92,300 +0.00(+0.00%)
Mar 15, 2004 29.67 30.29 29.42 30.00 91,500 +0.06(+0.20%)
Mar 12, 2004 29.16 30.00 29.16 29.94 57,600 +0.63(+2.15%)
Mar 11, 2004 28.32 29.72 28.30 29.31 129,800 -0.02(-0.07%)
Mar 10, 2004 29.61 30.01 29.11 29.33 103,400 -0.17(-0.58%)
Mar 09, 2004 30.62 30.97 29.50 29.50 101,700 -1.50(-4.84%)
Mar 08, 2004 30.59 31.22 30.48 31.00 128,900 +0.42(+1.37%)
Mar 05, 2004 30.60 30.98 29.90 30.58 110,600 -0.37(-1.20%)
Mar 04, 2004 30.85 30.98 30.11 30.95 128,400 +0.10(+0.32%)
Mar 03, 2004 30.00 30.95 29.80 30.85 165,400 +0.85(+2.83%)
Mar 02, 2004 30.10 30.64 30.00 30.00 123,000 -0.36(-1.19%)
Mar 01, 2004 29.70 30.64 29.60 30.36 143,600 +0.68(+2.29%)
Feb 27, 2004 29.45 29.94 29.18 29.68 135,300 +0.48(+1.64%)
Feb 26, 2004 29.43 29.48 29.07 29.20 137,800 +0.20(+0.69%)
Feb 25, 2004 27.30 29.50 27.30 29.00 181,600 +1.12(+4.02%)
Feb 24, 2004 28.00 28.34 27.19 27.88 159,100 -0.17(-0.60%)
Feb 23, 2004 29.14 29.50 27.76 28.05 161,200 -0.70(-2.44%)
Feb 20, 2004 27.50 28.90 27.10 28.75 244,700 +1.14(+4.13%)
Feb 19, 2004 27.58 28.90 27.21 27.61 321,000 +0.28(+1.02%)
Feb 18, 2004 29.30 29.51 25.81 27.33 873,700 -1.92(-6.57%)
Feb 17, 2004 29.26 30.17 29.24 29.25 264,900 -0.73(-2.43%)
Feb 13, 2004 32.80 33.06 29.66 29.98 636,000 -2.76(-8.43%)
Feb 12, 2004 30.00 32.74 29.60 32.74 734,200 +2.97(+9.98%)
Feb 11, 2004 27.26 30.00 27.19 29.77 787,000 +4.17(+16.29%)
Feb 10, 2004 26.74 27.20 25.50 25.60 295,800 -1.40(-5.19%)
Feb 09, 2004 26.10 27.50 26.10 27.00 467,800 +1.01(+3.89%)
Feb 06, 2004 23.85 26.20 23.55 25.99 231,400 +2.19(+9.20%)
Feb 05, 2004 24.52 24.65 23.38 23.80 184,100 -0.50(-2.05%)
Feb 04, 2004 23.87 25.09 23.65 24.30 130,600 +0.50(+2.10%)
Feb 03, 2004 23.43 23.88 23.10 23.80 127,000 -0.09(-0.38%)
Feb 02, 2004 24.71 24.71 23.70 23.89 280,300 -0.60(-2.45%)
Jan 30, 2004 23.64 24.70 23.50 24.49 70,400 +0.84(+3.55%)
Jan 29, 2004 25.07 25.07 23.15 23.65 211,400 -1.16(-4.68%)
Jan 28, 2004 24.22 25.90 24.01 24.81 295,000 +0.78(+3.25%)
Jan 27, 2004 24.00 24.24 23.62 24.03 99,100 +0.07(+0.29%)
Jan 26, 2004 23.20 24.70 23.15 23.96 115,900 +0.19(+0.80%)
Jan 23, 2004 23.70 23.93 22.87 23.77 114,400 -0.03(-0.13%)
Jan 22, 2004 23.36 24.14 23.36 23.80 85,400 -0.25(-1.04%)
Jan 21, 2004 23.60 24.40 22.82 24.05 174,800 +0.53(+2.26%)
Jan 20, 2004 24.17 24.89 22.81 23.52 550,500 -0.83(-3.41%)
Jan 16, 2004 22.90 24.59 22.81 24.35 603,700 +2.34(+10.63%)
Jan 15, 2004 20.57 22.30 20.30 22.01 538,681 +2.16(+10.88%)
Jan 14, 2004 19.23 20.30 18.96 19.85 284,118 +0.90(+4.75%)
Jan 13, 2004 19.00 19.50 18.60 18.95 76,541 -0.11(-0.58%)
Jan 12, 2004 19.60 19.60 18.66 19.06 103,840 -0.09(-0.47%)
Jan 09, 2004 19.40 19.85 19.03 19.15 300,967 -0.77(-3.87%)
Jan 08, 2004 18.20 20.00 18.20 19.92 379,563 +1.63(+8.91%)
Jan 07, 2004 18.50 18.50 18.08 18.29 102,653 +0.00(+0.00%)
Jan 06, 2004 17.22 18.45 17.21 18.29 170,800 +0.21(+1.16%)
Jan 05, 2004 17.87 18.13 17.72 18.08 97,600 +0.21(+1.18%)
Jan 02, 2004 18.15 18.20 17.59 17.87 111,000 -0.08(-0.45%)
Dec 31, 2003 18.60 18.85 17.90 17.95 74,100 -0.85(-4.52%)
Dec 30, 2003 18.33 18.80 18.33 18.80 50,426 +0.27(+1.46%)
Dec 29, 2003 18.60 18.77 18.34 18.53 87,273 -0.07(-0.38%)
Dec 26, 2003 18.51 18.77 18.51 18.60 12,739 +0.07(+0.38%)
Dec 24, 2003 18.50 18.76 18.50 18.53 29,944 -0.16(-0.86%)
Dec 23, 2003 18.35 18.74 18.20 18.69 81,881 +0.08(+0.43%)
Dec 22, 2003 18.49 18.74 18.40 18.61 66,866 +0.11(+0.59%)
Dec 19, 2003 18.10 18.99 18.00 18.50 272,564 +0.30(+1.65%)
Dec 18, 2003 17.59 18.36 17.40 18.20 147,040 +0.69(+3.94%)
Dec 17, 2003 17.05 17.76 16.70 17.51 108,893 +0.52(+3.06%)
Dec 16, 2003 16.02 16.99 15.80 16.99 172,153 +1.50(+9.68%)
Dec 15, 2003 16.55 16.55 15.25 15.49 215,139 -0.49(-3.07%)
Dec 12, 2003 16.50 16.51 15.82 15.98 115,561 -0.27(-1.66%)
Dec 11, 2003 16.41 16.71 16.02 16.25 169,500 -0.38(-2.29%)
Dec 10, 2003 18.00 18.00 16.00 16.63 284,055 -1.13(-6.36%)
Dec 09, 2003 17.60 18.15 17.59 17.76 145,104 +0.15(+0.85%)
Dec 08, 2003 17.94 18.10 17.51 17.61 119,095 -0.46(-2.55%)
Dec 05, 2003 17.84 18.24 17.79 18.07 39,371 +0.23(+1.29%)
Dec 04, 2003 18.35 18.45 17.55 17.84 86,907 -0.34(-1.87%)
Dec 03, 2003 18.33 19.05 18.10 18.18 86,930 -0.30(-1.62%)
Dec 02, 2003 17.99 19.25 17.99 18.48 200,823 +0.48(+2.67%)
Dec 01, 2003 18.10 18.21 17.80 18.00 112,586 +0.24(+1.35%)
Nov 28, 2003 18.00 18.00 17.58 17.76 39,127 -0.24(-1.33%)
Nov 26, 2003 17.99 18.03 17.85 18.00 50,827 +0.00(+0.00%)
Nov 25, 2003 17.10 18.15 17.10 18.00 160,357 +0.79(+4.59%)
Nov 24, 2003 16.61 17.28 16.61 17.21 57,689 +0.43(+2.56%)
Nov 21, 2003 16.74 17.50 16.54 16.78 64,174 +0.03(+0.18%)
Nov 20, 2003 16.49 17.70 16.49 16.75 87,813 -0.20(-1.18%)
Nov 19, 2003 16.50 17.00 16.28 16.95 102,191 +0.12(+0.71%)
Nov 18, 2003 17.24 17.35 16.77 16.83 78,270 -0.37(-2.15%)
Nov 17, 2003 17.70 17.75 16.25 17.20 270,994 -0.54(-3.04%)
Nov 14, 2003 17.50 18.20 17.43 17.74 239,971 +0.25(+1.43%)
Nov 13, 2003 17.27 17.50 17.10 17.49 165,255 +0.21(+1.22%)
Nov 12, 2003 17.15 17.28 16.85 17.28 161,406 +0.28(+1.65%)
Nov 11, 2003 17.38 17.38 16.82 17.00 219,238 -0.60(-3.41%)
Nov 10, 2003 17.36 17.97 16.71 17.60 424,128 +0.73(+4.33%)
Nov 07, 2003 16.60 17.10 16.21 16.87 232,180 +0.14(+0.84%)
Nov 06, 2003 16.40 16.80 16.11 16.73 245,672 +0.34(+2.07%)
Nov 05, 2003 14.71 17.10 14.71 16.39 553,014 +1.40(+9.34%)
Nov 04, 2003 14.41 14.99 14.05 14.99 199,911 +0.74(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.