FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.150 2.190 2.100 2.105 1,407,561 -0.04(-2.09%)
Oct 26, 2012 2.120 2.150 2.150 2.150 3,381,000 +0.14(+6.97%)
Oct 25, 2012 1.950 2.070 1.950 2.010 2,355,580 +0.13(+6.89%)
Oct 24, 2012 1.930 1.950 1.860 1.880 502,084 -0.04(-2.06%)
Oct 23, 2012 1.850 1.920 1.810 1.920 612,570 +0.00(+0.00%)
Oct 19, 2012 2.000 2.010 1.890 1.920 1,288,916 -0.09(-4.48%)
Oct 18, 2012 2.080 2.190 1.990 2.010 2,407,981 -0.08(-3.83%)
Oct 17, 2012 1.940 2.148 1.920 2.090 3,916,314 +0.15(+7.73%)
Oct 16, 2012 1.940 1.940 1.870 1.940 894,215 +0.04(+2.11%)
Oct 15, 2012 1.880 1.900 1.840 1.900 645,145 +0.05(+2.70%)
Oct 12, 2012 1.860 1.880 1.830 1.850 454,137 +0.02(+1.09%)
Oct 11, 2012 1.810 1.885 1.805 1.830 871,545 +0.05(+2.81%)
Oct 10, 2012 1.820 1.860 1.760 1.780 676,411 -0.04(-2.20%)
Oct 09, 2012 1.880 1.880 1.820 1.820 443,860 -0.04(-2.15%)
Oct 08, 2012 1.880 1.880 1.820 1.860 513,665 +0.01(+0.54%)
Oct 05, 2012 1.870 1.910 1.810 1.850 867,476 +0.01(+0.41%)
Oct 04, 2012 1.910 1.980 1.830 1.843 2,054,482 -0.05(-2.51%)
Oct 03, 2012 1.770 1.910 1.770 1.890 1,753,113 +0.11(+6.18%)
Oct 02, 2012 1.810 1.830 1.770 1.780 599,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.