FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.190 2.260 2.150 2.225 0 +0.04(+2.06%)
Oct 30, 2013 2.250 2.250 2.170 2.180 1,030,600 -0.04(-1.80%)
Oct 29, 2013 2.200 2.220 2.090 2.220 0 +0.04(+1.83%)
Oct 28, 2013 2.220 2.240 2.150 2.180 0 -0.05(-2.24%)
Oct 25, 2013 2.290 2.290 2.220 2.230 0 -0.04(-1.76%)
Oct 24, 2013 2.280 2.290 2.240 2.270 827,328 +0.01(+0.44%)
Oct 23, 2013 2.280 2.300 2.210 2.260 1,215,333 +0.00(+0.00%)
Oct 22, 2013 2.210 2.260 2.160 2.260 1,999,656 +0.05(+2.26%)
Oct 21, 2013 2.270 2.280 2.150 2.210 1,693,495 -0.01(-0.45%)
Oct 18, 2013 2.220 2.250 2.180 2.220 1,287,964 +0.02(+0.68%)
Oct 17, 2013 2.250 2.280 2.200 2.205 1,261,017 -0.04(-1.56%)
Oct 16, 2013 2.200 2.250 2.160 2.240 2,305,226 +0.07(+3.23%)
Oct 15, 2013 2.140 2.210 2.090 2.170 2,392,912 +0.06(+2.84%)
Oct 14, 2013 2.130 2.130 2.060 2.110 1,366,751 -0.02(-0.94%)
Oct 11, 2013 2.100 2.140 2.080 2.130 0 +0.00(+0.00%)
Oct 10, 2013 2.140 2.140 2.090 2.130 2,002,201 +0.06(+2.90%)
Oct 09, 2013 2.170 2.170 2.010 2.070 0 -0.06(-2.82%)
Oct 08, 2013 2.200 2.230 2.020 2.130 4,771,350 -0.10(-4.48%)
Oct 07, 2013 2.310 2.330 2.200 2.230 0 -0.06(-2.62%)
Oct 04, 2013 2.400 2.420 2.250 2.290 3,117,442 -0.10(-4.18%)
Oct 03, 2013 2.500 2.580 2.300 2.390 0 +0.10(+4.37%)
Oct 02, 2013 2.320 2.337 2.240 2.290 2,815,062 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.