FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.190 2.260 2.150 2.225 0 +0.04(+2.06%)
Oct 30, 2013 2.250 2.250 2.170 2.180 1,030,600 -0.04(-1.80%)
Oct 29, 2013 2.200 2.220 2.090 2.220 0 +0.04(+1.83%)
Oct 28, 2013 2.220 2.240 2.150 2.180 0 -0.05(-2.24%)
Oct 25, 2013 2.290 2.290 2.220 2.230 0 -0.04(-1.76%)
Oct 24, 2013 2.280 2.290 2.240 2.270 827,328 +0.01(+0.44%)
Oct 23, 2013 2.280 2.300 2.210 2.260 1,215,333 +0.00(+0.00%)
Oct 22, 2013 2.210 2.260 2.160 2.260 1,999,656 +0.05(+2.26%)
Oct 21, 2013 2.270 2.280 2.150 2.210 1,693,495 -0.01(-0.45%)
Oct 18, 2013 2.220 2.250 2.180 2.220 1,287,964 +0.02(+0.68%)
Oct 17, 2013 2.250 2.280 2.200 2.205 1,261,017 -0.04(-1.56%)
Oct 16, 2013 2.200 2.250 2.160 2.240 2,305,226 +0.07(+3.23%)
Oct 15, 2013 2.140 2.210 2.090 2.170 2,392,912 +0.06(+2.84%)
Oct 14, 2013 2.130 2.130 2.060 2.110 1,366,751 -0.02(-0.94%)
Oct 11, 2013 2.100 2.140 2.080 2.130 0 +0.00(+0.00%)
Oct 10, 2013 2.140 2.140 2.090 2.130 2,002,201 +0.06(+2.90%)
Oct 09, 2013 2.170 2.170 2.010 2.070 0 -0.06(-2.82%)
Oct 08, 2013 2.200 2.230 2.020 2.130 4,771,350 -0.10(-4.48%)
Oct 07, 2013 2.310 2.330 2.200 2.230 0 -0.06(-2.62%)
Oct 04, 2013 2.400 2.420 2.250 2.290 3,117,442 -0.10(-4.18%)
Oct 03, 2013 2.500 2.580 2.300 2.390 0 +0.10(+4.37%)
Oct 02, 2013 2.320 2.337 2.240 2.290 2,815,062 +0.03(+1.33%)
Oct 01, 2013 2.350 2.380 2.180 2.260 5,031,353 +0.18(+8.65%)
Sep 27, 2013 2.130 2.190 2.080 2.080 0 +0.00(+0.00%)
Sep 26, 2013 1.970 2.100 1.965 2.080 6,744,524 +0.14(+7.22%)
Sep 25, 2013 1.910 1.960 1.910 1.940 1,895,785 +0.04(+2.11%)
Sep 24, 2013 1.950 1.950 1.900 1.900 1,973,679 -0.03(-1.55%)
Sep 23, 2013 1.990 1.990 1.910 1.930 2,694,610 -0.06(-3.02%)
Sep 20, 2013 2.000 2.000 1.930 1.990 0 +0.01(+0.51%)
Sep 19, 2013 2.010 2.010 1.960 1.980 2,475,967 +0.02(+0.76%)
Sep 18, 2013 1.930 1.970 1.930 1.965 0 +0.03(+1.81%)
Sep 17, 2013 1.960 1.960 1.900 1.930 0 -0.01(-0.52%)
Sep 16, 2013 1.971 2.000 1.910 1.940 4,930,336 +0.00(+0.00%)
Sep 13, 2013 1.910 1.950 1.850 1.940 0 -0.34(-14.91%)
Sep 12, 2013 2.390 2.390 2.280 2.280 954,585 -0.10(-4.20%)
Sep 11, 2013 2.310 2.400 2.300 2.380 1,328,079 +0.08(+3.48%)
Sep 10, 2013 2.410 2.410 2.200 2.300 2,148,245 -0.11(-4.56%)
Sep 09, 2013 2.380 2.470 2.380 2.410 1,183,073 +0.03(+1.26%)
Sep 06, 2013 2.370 2.410 2.370 2.380 0 +0.01(+0.42%)
Sep 05, 2013 2.340 2.390 2.330 2.370 767,000 +0.05(+2.16%)
Sep 04, 2013 2.350 2.350 2.290 2.320 0 +0.03(+1.31%)
Sep 03, 2013 2.270 2.390 2.260 2.290 0 +0.07(+3.15%)
Aug 30, 2013 2.260 2.270 2.170 2.220 0 -0.01(-0.45%)
Aug 29, 2013 2.190 2.250 2.180 2.230 814,522 +0.08(+3.72%)
Aug 28, 2013 2.240 2.260 2.150 2.150 0 -0.09(-4.02%)
Aug 27, 2013 2.370 2.370 2.200 2.240 2,278,605 -0.13(-5.49%)
Aug 26, 2013 2.440 2.530 2.360 2.370 0 +0.01(+0.42%)
Aug 23, 2013 2.200 2.470 2.180 2.360 0 +0.18(+8.26%)
Aug 22, 2013 2.150 2.190 2.110 2.180 1,444,181 +0.04(+1.87%)
Aug 21, 2013 2.090 2.230 2.050 2.140 4,324,514 +0.17(+8.63%)
Aug 20, 2013 1.910 2.020 1.910 1.970 1,034,892 +0.06(+3.14%)
Aug 19, 2013 2.000 2.020 1.900 1.910 799,516 -0.08(-4.02%)
Aug 16, 2013 2.020 2.050 1.950 1.990 0 -0.03(-1.49%)
Aug 15, 2013 2.030 2.060 2.000 2.020 727,054 +0.02(+1.00%)
Aug 14, 2013 2.040 2.060 1.990 2.000 1,326,647 +0.04(+2.04%)
Aug 13, 2013 1.860 1.960 1.850 1.960 739,725 +0.11(+5.95%)
Aug 12, 2013 1.950 1.950 1.800 1.850 2,282,537 -0.10(-5.13%)
Aug 09, 2013 2.030 2.040 1.880 1.950 2,214,976 -0.09(-4.41%)
Aug 08, 2013 2.070 2.070 2.020 2.040 734,105 +0.00(+0.00%)
Aug 07, 2013 2.080 2.090 2.010 2.040 773,240 +0.00(+0.00%)
Aug 06, 2013 2.080 2.080 2.030 2.040 834,964 -0.04(-1.92%)
Aug 05, 2013 2.070 2.100 2.010 2.080 1,220,217 +0.04(+1.96%)
Aug 02, 2013 2.070 2.130 1.960 2.040 2,232,179 -0.05(-2.39%)
Aug 01, 2013 1.950 2.100 1.950 2.090 2,863,695 +0.14(+7.18%)
Jul 31, 2013 1.880 2.000 1.880 1.950 0 +0.12(+6.56%)
Jul 30, 2013 1.790 1.840 1.780 1.830 1,049,468 +0.05(+2.81%)
Jul 29, 2013 1.810 1.820 1.780 1.780 0 +0.01(+0.56%)
Jul 26, 2013 1.790 1.820 1.770 1.770 0 -0.04(-2.21%)
Jul 25, 2013 1.680 1.820 1.650 1.810 0 +0.13(+7.74%)
Jul 24, 2013 1.730 1.740 1.650 1.680 0 -0.05(-2.89%)
Jul 23, 2013 1.780 1.810 1.730 1.730 0 -0.04(-2.26%)
Jul 22, 2013 1.820 1.850 1.750 1.770 0 -0.01(-0.56%)
Jul 19, 2013 1.800 1.840 1.780 1.780 0 +0.00(+0.00%)
Jul 18, 2013 1.810 1.830 1.770 1.780 0 +0.01(+0.28%)
Jul 17, 2013 1.810 1.870 1.750 1.775 2,389,435 -0.04(-2.47%)
Jul 16, 2013 1.820 1.860 1.800 1.820 0 +0.03(+1.68%)
Jul 15, 2013 1.870 1.950 1.770 1.790 2,375,891 -0.08(-4.28%)
Jul 12, 2013 1.920 1.930 1.810 1.870 0 -0.05(-2.60%)
Jul 11, 2013 1.960 2.010 1.880 1.920 0 -0.03(-1.54%)
Jul 10, 2013 2.120 2.120 1.940 1.950 2,336,566 -0.15(-7.14%)
Jul 09, 2013 2.130 2.140 2.090 2.100 0 -0.05(-2.33%)
Jul 08, 2013 2.100 2.150 2.080 2.150 932,142 +0.05(+2.38%)
Jul 05, 2013 2.200 2.200 2.060 2.100 0 -0.03(-1.41%)
Jul 03, 2013 2.200 2.200 2.120 2.130 0 -0.08(-3.62%)
Jul 02, 2013 2.200 2.240 2.150 2.210 0 +0.00(+0.00%)
Jul 01, 2013 2.240 2.250 2.160 2.210 0 -0.01(-0.45%)
Jun 28, 2013 2.170 2.230 2.100 2.220 11,172,089 +0.15(+6.99%)
Jun 26, 2013 2.010 2.100 2.010 2.075 0 +0.07(+3.49%)
Jun 25, 2013 2.080 2.080 2.000 2.005 0 -0.04(-2.20%)
Jun 24, 2013 2.010 2.070 1.970 2.050 0 +0.00(+0.00%)
Jun 21, 2013 1.960 2.060 1.950 2.050 1,344,515 +0.11(+5.67%)
Jun 20, 2013 2.070 2.080 1.920 1.940 0 -0.14(-6.73%)
Jun 19, 2013 2.100 2.100 2.000 2.080 0 +0.00(+0.00%)
Jun 18, 2013 2.120 2.160 2.060 2.080 0 -0.03(-1.42%)
Jun 17, 2013 2.180 2.250 2.080 2.110 0 -0.06(-2.76%)
Jun 14, 2013 2.080 2.170 2.080 2.170 0 +0.08(+3.83%)
Jun 13, 2013 2.050 2.100 2.050 2.090 740,027 +0.03(+1.46%)
Jun 12, 2013 2.150 2.170 2.040 2.060 1,835,981 -0.10(-4.63%)
Jun 11, 2013 2.180 2.191 2.150 2.160 761,301 -0.03(-1.37%)
Jun 10, 2013 2.240 2.260 2.180 2.190 923,566 -0.02(-0.90%)
Jun 07, 2013 2.230 2.240 2.170 2.210 0 +0.01(+0.45%)
Jun 06, 2013 2.150 2.210 2.140 2.200 0 +0.07(+3.29%)
Jun 05, 2013 2.170 2.250 2.130 2.130 2,169,352 -0.07(-3.18%)
Jun 04, 2013 2.300 2.350 2.120 2.200 0 -0.10(-4.35%)
Jun 03, 2013 2.420 2.450 2.250 2.300 1,881,127 -0.05(-2.13%)
May 31, 2013 2.420 2.470 2.210 2.350 3,233,311 -0.09(-3.69%)
May 30, 2013 2.480 2.500 2.430 2.440 1,056,341 -0.02(-0.81%)
May 29, 2013 2.490 2.490 2.410 2.460 1,252,533 -0.05(-1.99%)
May 28, 2013 2.480 2.520 2.420 2.510 2,039,518 -0.05(-1.95%)
May 24, 2013 2.610 2.610 2.520 2.560 0 -0.04(-1.54%)
May 23, 2013 2.500 2.600 2.500 2.600 0 +0.02(+0.78%)
May 22, 2013 2.600 2.660 2.570 2.580 0 +0.08(+3.20%)
May 21, 2013 2.500 2.540 2.440 2.500 0 +0.04(+1.42%)
May 20, 2013 2.470 2.559 2.440 2.465 0 +0.03(+1.44%)
May 17, 2013 2.540 2.540 2.430 2.430 0 -0.07(-2.80%)
May 16, 2013 2.510 2.600 2.490 2.500 1,125,430 -0.05(-1.96%)
May 15, 2013 2.480 2.640 2.430 2.550 0 -0.02(-0.78%)
May 13, 2013 2.660 2.750 2.530 2.570 2,498,591 -0.12(-4.46%)
May 10, 2013 2.660 2.720 2.500 2.690 0 -0.04(-1.47%)
May 09, 2013 2.760 2.760 2.680 2.730 1,333,477 +0.01(+0.37%)
May 08, 2013 2.730 2.780 2.680 2.720 0 +0.04(+1.49%)
May 07, 2013 2.800 2.890 2.620 2.680 2,816,149 -0.09(-3.25%)
May 06, 2013 2.550 2.780 2.530 2.770 3,473,586 +0.29(+11.69%)
May 03, 2013 2.500 2.530 2.430 2.480 0 +0.05(+2.06%)
May 02, 2013 2.830 2.860 2.420 2.430 4,725,563 -0.38(-13.52%)
May 01, 2013 3.000 3.000 2.650 2.810 0 -0.06(-2.09%)
Apr 30, 2013 2.800 2.970 2.750 2.870 5,543,745 +0.12(+4.36%)
Apr 29, 2013 2.550 2.850 2.540 2.750 5,265,904 +0.21(+8.27%)
Apr 26, 2013 2.480 2.550 2.470 2.540 1,907,205 +0.07(+2.83%)
Apr 25, 2013 2.450 2.495 2.400 2.470 1,850,590 +0.01(+0.41%)
Apr 24, 2013 2.350 2.460 2.310 2.460 0 +0.11(+4.68%)
Apr 23, 2013 2.340 2.390 2.300 2.350 1,515,128 +0.03(+1.29%)
Apr 22, 2013 2.450 2.460 2.320 2.320 2,117,352 -0.08(-3.33%)
Apr 19, 2013 2.250 2.430 2.250 2.400 2,228,653 +0.13(+5.73%)
Apr 18, 2013 2.280 2.350 2.250 2.270 1,062,506 -0.05(-2.16%)
Apr 17, 2013 2.300 2.335 2.230 2.320 1,225,980 -0.02(-0.85%)
Apr 16, 2013 2.250 2.350 2.200 2.340 1,773,944 +0.16(+7.34%)
Apr 15, 2013 2.290 2.320 2.150 2.180 3,091,357 -0.11(-4.80%)
Apr 12, 2013 2.520 2.600 2.230 2.290 7,210,845 -0.16(-6.53%)
Apr 11, 2013 2.320 2.450 2.240 2.450 3,913,124 +0.15(+6.52%)
Apr 10, 2013 2.220 2.300 2.200 2.300 3,206,158 +0.13(+5.99%)
Apr 09, 2013 2.090 2.250 2.080 2.170 4,018,697 +0.09(+4.33%)
Apr 08, 2013 2.080 2.090 2.050 2.080 764,213 +0.02(+0.97%)
Apr 05, 2013 2.030 2.100 2.010 2.060 1,271,339 +0.02(+0.98%)
Apr 04, 2013 2.050 2.050 2.010 2.040 742,805 +0.03(+1.49%)
Apr 03, 2013 2.020 2.070 1.965 2.010 1,297,191 -0.04(-1.95%)
Apr 02, 2013 2.080 2.090 2.020 2.050 1,164,421 -0.02(-0.97%)
Apr 01, 2013 2.080 2.130 2.050 2.070 790,655 -0.03(-1.43%)
Mar 28, 2013 2.120 2.120 2.050 2.100 1,452,396 +0.00(+0.00%)
Mar 27, 2013 2.120 2.140 2.080 2.100 904,714 +0.02(+0.96%)
Mar 26, 2013 2.100 2.160 2.080 2.080 2,848,909 +0.00(+0.00%)
Mar 25, 2013 2.030 2.100 1.990 2.080 3,393,651 +0.15(+7.77%)
Mar 22, 2013 1.950 1.970 1.910 1.930 805,079 +0.02(+0.78%)
Mar 21, 2013 1.960 1.970 1.900 1.915 1,174,359 -0.03(-1.79%)
Mar 20, 2013 1.980 1.990 1.910 1.950 1,272,169 -0.01(-0.26%)
Mar 19, 2013 2.000 2.050 1.940 1.955 1,296,201 -0.06(-3.22%)
Mar 18, 2013 2.060 2.070 1.980 2.020 2,155,294 +0.10(+5.21%)
Mar 15, 2013 1.950 1.980 1.900 1.920 1,251,671 -0.06(-2.78%)
Mar 14, 2013 2.040 2.060 1.930 1.975 2,498,902 -0.10(-5.05%)
Mar 13, 2013 2.150 2.150 2.040 2.080 1,508,311 -0.06(-2.80%)
Mar 12, 2013 2.090 2.180 2.060 2.140 2,666,762 +0.11(+5.42%)
Mar 11, 2013 2.020 2.040 1.980 2.030 1,134,539 +0.03(+1.75%)
Mar 08, 2013 2.020 2.030 1.980 1.995 980,176 +0.02(+0.76%)
Mar 07, 2013 1.970 2.030 1.960 1.980 1,486,648 +0.04(+2.06%)
Mar 06, 2013 1.920 1.960 1.910 1.940 814,195 +0.02(+1.04%)
Mar 05, 2013 1.940 1.940 1.880 1.920 698,037 +0.03(+1.59%)
Mar 04, 2013 1.890 1.900 1.870 1.890 500,246 +0.01(+0.53%)
Mar 01, 2013 1.870 1.910 1.860 1.880 591,272 -0.03(-1.57%)
Feb 28, 2013 1.900 1.910 1.880 1.910 545,677 +0.00(+0.00%)
Feb 27, 2013 1.940 1.950 1.900 1.910 831,729 +0.00(+0.00%)
Feb 26, 2013 1.870 1.950 1.870 1.910 987,021 -0.01(-0.52%)
Feb 22, 2013 2.000 2.030 1.920 1.920 1,070,695 -0.03(-1.54%)
Feb 21, 2013 2.030 2.030 1.910 1.950 1,738,673 -0.07(-3.47%)
Feb 20, 2013 2.080 2.150 2.000 2.020 4,573,758 +0.02(+1.25%)
Feb 19, 2013 1.830 2.020 1.810 1.995 6,196,956 +0.17(+9.32%)
Feb 15, 2013 1.830 1.840 1.770 1.825 1,061,602 +0.01(+0.83%)
Feb 14, 2013 1.810 1.830 1.790 1.810 537,040 +0.00(+0.00%)
Feb 13, 2013 1.820 1.840 1.800 1.810 713,650 -0.02(-1.09%)
Feb 12, 2013 1.820 1.860 1.760 1.830 1,237,071 +0.01(+0.55%)
Feb 11, 2013 1.860 1.880 1.810 1.820 1,369,234 -0.04(-2.15%)
Feb 08, 2013 1.870 1.880 1.850 1.860 1,312,853 +0.01(+0.54%)
Feb 07, 2013 1.850 1.890 1.850 1.850 793,176 -0.02(-1.07%)
Feb 06, 2013 1.850 1.870 1.820 1.870 1,074,649 +0.04(+2.19%)
Feb 04, 2013 1.800 1.890 1.800 1.830 4,459,716 +0.10(+5.48%)
Feb 01, 2013 1.740 1.750 1.700 1.735 990,363 +0.01(+0.87%)
Jan 31, 2013 1.700 1.750 1.660 1.720 946,073 +0.02(+1.18%)
Jan 30, 2013 1.750 1.750 1.680 1.700 1,215,164 -0.01(-0.58%)
Jan 29, 2013 1.770 1.770 1.710 1.710 1,166,273 -0.04(-2.29%)
Jan 28, 2013 1.760 1.790 1.730 1.750 1,166,818 +0.01(+0.57%)
Jan 25, 2013 1.760 1.770 1.730 1.740 966,273 -0.01(-0.57%)
Jan 24, 2013 1.790 1.790 1.720 1.750 1,372,730 -0.04(-2.23%)
Jan 23, 2013 1.830 1.840 1.780 1.790 1,012,559 -0.02(-1.10%)
Jan 22, 2013 1.720 1.830 1.720 1.810 1,805,186 +0.09(+5.23%)
Jan 18, 2013 1.710 1.730 1.650 1.720 1,749,856 +0.00(+0.00%)
Jan 17, 2013 1.780 1.790 1.700 1.720 1,878,950 -0.06(-3.37%)
Jan 16, 2013 1.800 1.810 1.780 1.780 870,130 -0.02(-1.11%)
Jan 15, 2013 1.800 1.820 1.790 1.800 1,120,675 -0.01(-0.55%)
Jan 14, 2013 1.850 1.850 1.800 1.810 1,091,150 -0.02(-1.09%)
Jan 11, 2013 1.800 1.850 1.760 1.830 1,563,807 +0.03(+1.67%)
Jan 10, 2013 1.860 1.880 1.740 1.800 2,470,588 -0.06(-3.23%)
Jan 09, 2013 1.900 1.900 1.840 1.860 1,701,386 -0.01(-0.53%)
Jan 08, 2013 1.930 1.930 1.840 1.870 2,797,486 -0.03(-1.58%)
Jan 07, 2013 1.820 1.900 1.790 1.900 3,734,136 +0.11(+6.15%)
Jan 04, 2013 1.720 1.810 1.719 1.790 3,410,477 +0.09(+5.29%)
Jan 03, 2013 1.600 1.740 1.590 1.700 5,088,310 +0.11(+6.92%)
Jan 02, 2013 1.570 1.600 1.540 1.590 1,660,223 +0.05(+3.25%)
Dec 31, 2012 1.570 1.570 1.510 1.540 1,435,232 +0.04(+2.67%)
Dec 28, 2012 1.560 1.560 1.480 1.500 1,607,286 -0.05(-3.23%)
Dec 27, 2012 1.580 1.580 1.510 1.550 2,168,522 -0.02(-1.27%)
Dec 26, 2012 1.580 1.630 1.550 1.570 1,179,185 +0.00(+0.00%)
Dec 24, 2012 1.570 1.580 1.560 1.570 506,886 -0.01(-0.63%)
Dec 21, 2012 1.560 1.580 1.540 1.580 1,019,166 +0.00(+0.00%)
Dec 20, 2012 1.640 1.640 1.550 1.580 1,848,793 -0.03(-1.86%)
Dec 19, 2012 1.580 1.630 1.570 1.610 4,052,933 +0.04(+2.55%)
Dec 18, 2012 1.500 1.575 1.480 1.570 18,876,080 -0.30(-16.04%)
Dec 17, 2012 1.850 1.900 1.850 1.870 1,229,458 +0.00(+0.00%)
Dec 14, 2012 1.890 1.900 1.840 1.870 785,930 -0.03(-1.58%)
Dec 13, 2012 1.920 1.930 1.880 1.900 825,050 +0.02(+1.06%)
Dec 12, 2012 1.900 1.940 1.880 1.880 923,631 -0.01(-0.53%)
Dec 11, 2012 1.950 1.950 1.830 1.890 1,544,293 +0.00(+0.00%)
Dec 10, 2012 2.030 2.030 1.870 1.890 2,144,317 -0.17(-8.25%)
Dec 07, 2012 2.330 2.350 1.820 2.060 6,748,008 -0.12(-5.50%)
Dec 06, 2012 2.270 2.270 2.150 2.180 1,148,730 +0.01(+0.46%)
Dec 05, 2012 2.280 2.300 2.070 2.170 2,045,298 -0.07(-3.13%)
Dec 04, 2012 2.250 2.430 2.220 2.240 7,812,420 +0.16(+7.69%)
Nov 30, 2012 2.030 2.120 1.920 2.080 2,217,076 +0.04(+1.96%)
Nov 29, 2012 1.880 2.100 1.870 2.040 4,522,877 +0.25(+13.97%)
Nov 28, 2012 1.720 1.840 1.652 1.790 3,427,743 +0.21(+13.29%)
Nov 27, 2012 1.670 1.690 1.480 1.580 1,218,980 -0.11(-6.51%)
Nov 26, 2012 1.690 1.690 1.630 1.690 539,950 +0.01(+0.90%)
Nov 23, 2012 1.680 1.680 1.620 1.675 250,734 +0.01(+0.30%)
Nov 21, 2012 1.660 1.690 1.640 1.670 404,574 +0.03(+1.83%)
Nov 20, 2012 1.620 1.680 1.620 1.640 546,467 +0.02(+1.23%)
Nov 19, 2012 1.660 1.740 1.600 1.620 675,595 -0.04(-2.41%)
Nov 16, 2012 1.600 1.680 1.580 1.660 675,875 +0.06(+3.75%)
Nov 15, 2012 1.700 1.740 1.430 1.600 3,091,771 -0.20(-11.11%)
Nov 14, 2012 1.680 1.860 1.680 1.800 3,015,242 +0.10(+5.88%)
Nov 13, 2012 1.550 1.780 1.530 1.700 5,293,179 +0.30(+21.43%)
Nov 12, 2012 1.980 1.990 1.230 1.400 11,913,858 -0.63(-31.03%)
Nov 09, 2012 2.020 2.090 2.020 2.030 682,000 +0.00(+0.25%)
Nov 08, 2012 2.150 2.150 2.010 2.025 1,116,134 -0.08(-3.57%)
Nov 07, 2012 2.060 2.120 2.010 2.100 1,019,679 +0.03(+1.45%)
Nov 06, 2012 2.260 2.260 2.010 2.070 2,007,067 -0.16(-7.17%)
Nov 05, 2012 2.240 2.340 2.210 2.230 1,852,384 -0.00(-0.21%)
Nov 02, 2012 2.210 2.320 2.200 2.235 2,473,243 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.