FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.800 1.800 1.660 1.680 928,415 -0.05(-2.89%)
Oct 29, 2015 1.710 1.780 1.690 1.730 695,621 +0.01(+0.58%)
Oct 28, 2015 1.620 1.730 1.620 1.720 1,007,104 +0.09(+5.52%)
Oct 27, 2015 1.670 1.700 1.630 1.630 1,216,242 -0.05(-2.98%)
Oct 26, 2015 1.660 1.700 1.615 1.680 467,829 +0.01(+0.60%)
Oct 23, 2015 1.650 1.680 1.590 1.670 764,469 +0.05(+3.09%)
Oct 22, 2015 1.650 1.670 1.580 1.620 989,734 -0.03(-1.82%)
Oct 21, 2015 1.700 1.700 1.620 1.650 907,167 -0.06(-3.51%)
Oct 20, 2015 1.710 1.740 1.680 1.710 718,138 -0.01(-0.58%)
Oct 19, 2015 1.720 1.780 1.700 1.720 804,905 -0.03(-1.71%)
Oct 16, 2015 1.800 1.800 1.710 1.750 694,496 -0.01(-0.57%)
Oct 15, 2015 1.650 1.800 1.650 1.760 1,155,349 +0.10(+6.02%)
Oct 14, 2015 1.690 1.750 1.650 1.660 747,008 -0.05(-2.92%)
Oct 13, 2015 1.730 1.770 1.690 1.710 828,924 -0.03(-1.72%)
Oct 12, 2015 1.740 1.760 1.710 1.740 558,410 +0.00(+0.00%)
Oct 09, 2015 1.760 1.770 1.710 1.740 812,343 +0.01(+0.58%)
Oct 08, 2015 1.760 1.760 1.690 1.730 814,714 -0.03(-1.70%)
Oct 07, 2015 1.720 1.780 1.680 1.760 1,317,158 +0.03(+1.73%)
Oct 06, 2015 1.750 1.770 1.650 1.730 974,096 -0.04(-2.26%)
Oct 05, 2015 1.720 1.770 1.690 1.770 2,217,715 +0.12(+7.27%)
Oct 02, 2015 1.610 1.650 1.560 1.650 890,938 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.