Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.03	21.03	20.77	20.95	57,490	+0.03(+0.14%)
Oct 30, 2006	21.19	21.19	20.43	20.92	191,042	-0.29(-1.38%)
Oct 27, 2006	21.67	22.04	21.02	21.21	242,652	-1.03(-4.64%)
Oct 26, 2006	22.24	22.36	21.44	22.24	103,718	+0.41(+1.87%)
Oct 25, 2006	21.18	22.03	21.18	21.83	115,082	+0.66(+3.12%)
Oct 24, 2006	20.74	21.20	20.72	21.17	81,602	+0.45(+2.16%)
Oct 23, 2006	21.02	21.40	20.68	20.73	99,703	-0.40(-1.89%)
Oct 20, 2006	21.55	21.55	20.92	21.12	49,163	-0.30(-1.41%)
Oct 19, 2006	21.09	21.57	21.02	21.43	48,077	+0.22(+1.06%)
Oct 18, 2006	21.37	21.41	20.95	21.20	45,050	-0.09(-0.41%)
Oct 17, 2006	21.28	21.35	20.84	21.29	31,860	-0.08(-0.36%)
Oct 16, 2006	21.25	21.45	21.01	21.37	36,618	+0.06(+0.27%)
Oct 13, 2006	21.65	21.75	21.26	21.31	60,903	-0.30(-1.40%)
Oct 12, 2006	20.90	21.68	20.90	21.61	98,280	+0.90(+4.32%)
Oct 11, 2006	21.16	21.27	20.54	20.72	77,560	-0.60(-2.83%)
Oct 10, 2006	21.23	21.53	21.16	21.32	58,921	+0.06(+0.27%)
Oct 09, 2006	21.63	21.63	21.22	21.26	103,525	-0.51(-2.32%)
Oct 06, 2006	21.97	22.00	21.61	21.77	51,233	-0.36(-1.63%)
Oct 05, 2006	21.62	22.25	21.45	22.13	141,865	+0.37(+1.70%)
Oct 04, 2006	21.23	21.94	21.17	21.76	184,124	+0.53(+2.48%)
Oct 03, 2006	21.39	21.57	21.16	21.23	97,896	-0.30(-1.40%)
Oct 02, 2006	21.33	21.78	21.33	21.53	72,079	+0.12(+0.55%)
Sep 29, 2006	21.31	21.94	21.27	21.42	125,214	+0.03(+0.14%)
Sep 28, 2006	21.89	21.96	21.35	21.39	98,203	-0.41(-1.88%)
Sep 27, 2006	22.25	22.63	21.78	21.80	84,655	-0.46(-2.06%)
Sep 26, 2006	22.90	23.04	22.11	22.25	164,515	+0.32(+1.46%)
Sep 25, 2006	21.48	21.93	21.06	21.93	44,182	+0.43(+1.99%)
Sep 22, 2006	21.98	22.22	21.34	21.50	66,375	-0.63(-2.86%)
Sep 21, 2006	21.73	22.24	21.09	22.14	102,776	+0.47(+2.16%)
Sep 20, 2006	20.84	21.75	20.67	21.67	77,485	+0.90(+4.36%)
Sep 19, 2006	21.02	21.02	20.26	20.76	83,412	-0.25(-1.20%)
Sep 18, 2006	21.36	21.36	20.66	21.02	88,702	-0.47(-2.17%)
Sep 15, 2006	21.59	22.97	21.18	21.48	247,754	+0.11(+0.50%)
Sep 14, 2006	20.29	21.51	19.85	21.38	209,104	+1.65(+8.39%)
Sep 13, 2006	19.61	19.81	19.04	19.72	113,331	+0.16(+0.80%)
Sep 12, 2006	18.07	19.57	18.05	19.57	126,168	+1.57(+8.70%)
Sep 11, 2006	17.55	18.22	17.55	18.00	45,180	+0.30(+1.70%)
Sep 08, 2006	17.63	17.70	17.52	17.70	47,734	+0.11(+0.61%)
Sep 07, 2006	17.59	17.70	17.44	17.59	48,714	-0.05(-0.28%)
Sep 06, 2006	17.94	18.06	17.21	17.64	163,574	-0.51(-2.79%)
Sep 05, 2006	18.16	18.20	17.94	18.15	36,404	+0.08(+0.43%)
Sep 01, 2006	18.11	18.16	17.51	18.07	79,037	+0.14(+0.76%)
Aug 31, 2006	17.72	18.33	17.72	17.93	110,989	+0.22(+1.26%)
Aug 30, 2006	17.63	18.38	17.57	17.71	83,309	-0.13(-0.71%)
Aug 29, 2006	17.51	18.04	17.37	17.84	133,258	+0.35(+2.00%)
Aug 28, 2006	17.53	17.97	17.39	17.48	136,234	-0.08(-0.44%)
Aug 25, 2006	17.78	17.98	17.47	17.56	72,534	-0.27(-1.53%)
Aug 24, 2006	17.86	17.96	17.47	17.84	69,024	-0.01(-0.05%)
Aug 23, 2006	18.41	18.58	17.53	17.85	151,603	-0.61(-3.32%)
Aug 22, 2006	18.63	18.91	18.30	18.46	65,496	-0.25(-1.35%)
Aug 21, 2006	19.03	19.05	18.62	18.71	48,935	-0.49(-2.53%)
Aug 18, 2006	19.01	19.22	18.59	19.20	44,731	+0.31(+1.65%)
Aug 17, 2006	18.94	19.19	18.83	18.89	60,809	-0.23(-1.22%)
Aug 16, 2006	19.02	19.41	18.71	19.12	100,077	+0.38(+2.03%)
Aug 15, 2006	17.57	18.76	17.51	18.74	116,217	+1.41(+8.14%)
Aug 14, 2006	17.50	17.69	17.16	17.33	147,636	+0.04(+0.23%)
Aug 11, 2006	17.88	18.06	17.28	17.29	67,480	-0.71(-3.95%)
Aug 10, 2006	17.47	18.15	17.20	18.00	85,211	+0.61(+3.53%)
Aug 09, 2006	18.46	18.46	17.30	17.39	93,260	-0.86(-4.69%)
Aug 08, 2006	18.92	18.92	18.19	18.24	67,699	-0.61(-3.25%)
Aug 07, 2006	18.47	19.09	18.08	18.86	65,661	+0.42(+2.27%)
Aug 04, 2006	19.46	19.78	18.21	18.44	92,036	-0.92(-4.77%)
Aug 03, 2006	18.51	19.46	17.66	19.36	315,649	+1.90(+10.86%)
Aug 02, 2006	18.01	18.22	17.32	17.47	200,684	-0.53(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.