Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.68	21.71	21.58	21.59	91,991	-0.03(-0.15%)
Oct 29, 2015	21.64	21.67	21.55	21.62	108,141	-0.20(-0.90%)
Oct 28, 2015	21.60	21.81	21.53	21.81	60,787	+0.33(+1.56%)
Oct 27, 2015	21.56	21.64	21.46	21.48	223,396	-0.20(-0.94%)
Oct 26, 2015	21.82	21.82	21.64	21.68	46,991	-0.16(-0.75%)
Oct 23, 2015	21.74	21.88	21.69	21.85	111,552	+0.41(+1.91%)
Oct 22, 2015	21.10	21.52	21.10	21.44	93,505	+0.51(+2.46%)
Oct 21, 2015	21.09	21.19	20.92	20.92	39,269	-0.11(-0.54%)
Oct 20, 2015	20.94	21.04	20.92	21.04	59,272	-0.02(-0.08%)
Oct 19, 2015	20.99	21.06	20.93	21.06	43,227	+0.02(+0.09%)
Oct 16, 2015	21.02	21.06	20.93	21.04	56,283	+0.04(+0.18%)
Oct 15, 2015	20.92	21.02	20.83	21.00	50,512	+0.10(+0.47%)
Oct 14, 2015	20.72	20.98	20.72	20.90	33,489	+0.13(+0.63%)
Oct 13, 2015	20.80	20.94	20.77	20.77	157,649	-0.17(-0.82%)
Oct 12, 2015	20.97	20.97	20.87	20.94	24,886	-0.02(-0.12%)
Oct 09, 2015	20.99	21.02	20.90	20.97	58,667	-0.01(-0.03%)
Oct 08, 2015	20.74	21.00	20.69	20.97	110,040	+0.22(+1.05%)
Oct 07, 2015	20.73	20.87	20.49	20.75	242,745	+0.18(+0.87%)
Oct 06, 2015	20.44	20.61	20.41	20.57	109,888	+0.15(+0.72%)
Oct 05, 2015	20.07	20.48	20.07	20.43	67,286	+0.48(+2.42%)
Oct 02, 2015	19.41	19.94	19.40	19.94	63,000	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.