Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.22	31.48	31.18	31.29	130,652	+0.36(+1.17%)
Oct 30, 2018	30.32	30.99	30.32	30.93	108,231	+0.57(+1.89%)
Oct 29, 2018	31.04	31.24	29.97	30.36	120,351	-0.34(-1.12%)
Oct 26, 2018	30.64	31.16	30.37	30.70	96,802	-0.56(-1.78%)
Oct 25, 2018	31.01	31.44	30.95	31.26	335,093	+0.57(+1.87%)
Oct 24, 2018	31.74	31.75	30.66	30.68	165,929	-1.26(-3.93%)
Oct 23, 2018	31.41	32.06	31.14	31.94	70,058	+0.00(+0.00%)
Oct 22, 2018	31.91	32.09	31.82	31.94	92,571	+0.13(+0.42%)
Oct 19, 2018	31.98	32.22	31.74	31.81	53,716	-0.05(-0.17%)
Oct 18, 2018	32.28	32.28	31.73	31.86	46,701	-0.51(-1.58%)
Oct 17, 2018	32.52	32.56	32.11	32.37	61,653	-0.17(-0.52%)
Oct 16, 2018	32.13	32.63	32.09	32.54	83,805	+0.65(+2.02%)
Oct 15, 2018	31.90	32.13	31.75	31.90	61,603	-0.12(-0.39%)
Oct 12, 2018	32.04	32.04	31.52	32.02	78,708	+0.57(+1.80%)
Oct 11, 2018	31.90	32.16	31.28	31.45	211,415	-0.55(-1.71%)
Oct 10, 2018	32.86	32.92	31.92	32.00	89,963	-1.07(-3.25%)
Oct 09, 2018	33.05	33.23	32.99	33.08	66,620	-0.08(-0.25%)
Oct 08, 2018	33.23	33.33	32.93	33.16	69,667	-0.23(-0.69%)
Oct 05, 2018	33.86	33.89	33.15	33.39	61,292	-0.45(-1.33%)
Oct 04, 2018	34.08	34.08	33.62	33.84	60,275	-0.32(-0.93%)
Oct 03, 2018	34.35	34.36	34.13	34.16	169,479	+0.01(+0.03%)
Oct 02, 2018	34.04	34.27	34.04	34.15	59,394	+0.11(+0.34%)
Oct 01, 2018	34.16	34.20	33.94	34.04	46,445	+0.06(+0.18%)
Sep 28, 2018	33.87	33.99	33.67	33.97	77,577	+0.10(+0.29%)
Sep 27, 2018	33.80	34.02	33.80	33.88	42,669	+0.16(+0.47%)
Sep 26, 2018	33.89	34.02	33.68	33.72	44,472	-0.06(-0.18%)
Sep 25, 2018	34.01	34.02	33.78	33.78	56,980	-0.29(-0.86%)
Sep 24, 2018	33.89	34.11	33.88	34.07	38,723	-0.04(-0.10%)
Sep 21, 2018	34.12	34.25	33.99	34.11	40,371	+0.12(+0.36%)
Sep 20, 2018	33.82	34.04	33.78	33.98	38,406	+0.34(+1.00%)
Sep 19, 2018	33.63	33.71	33.53	33.65	58,465	-0.02(-0.05%)
Sep 18, 2018	33.42	33.82	33.41	33.66	48,653	+0.23(+0.69%)
Sep 17, 2018	33.51	33.73	33.37	33.43	44,887	-0.20(-0.60%)
Sep 14, 2018	33.74	33.76	33.50	33.64	35,283	+0.03(+0.07%)
Sep 13, 2018	33.45	33.75	33.45	33.61	94,682	+0.30(+0.90%)
Sep 12, 2018	33.26	33.32	32.98	33.31	41,699	-0.02(-0.05%)
Sep 11, 2018	33.20	33.39	33.09	33.33	51,764	+0.11(+0.34%)
Sep 10, 2018	33.23	33.31	33.16	33.22	110,703	+0.07(+0.21%)
Sep 07, 2018	33.19	33.41	33.09	33.15	50,030	-0.11(-0.34%)
Sep 06, 2018	33.36	33.45	33.13	33.26	41,402	-0.13(-0.40%)
Sep 05, 2018	33.57	33.57	33.17	33.39	117,905	-0.12(-0.37%)
Sep 04, 2018	33.52	33.52	33.30	33.52	67,680	-0.09(-0.26%)
Aug 31, 2018		33.60	33.60	33.60	0	+0.09(+0.26%)
Aug 30, 2018	33.70	33.72	33.41	33.52	32,913	-0.24(-0.72%)
Aug 29, 2018	33.63	33.84	33.60	33.76	60,322	+0.25(+0.75%)
Aug 28, 2018	33.52	33.60	33.48	33.51	41,723	+0.11(+0.34%)
Aug 27, 2018	33.36	33.50	33.23	33.39	37,840	+0.22(+0.66%)
Aug 24, 2018	33.03	33.19	32.98	33.17	30,814	+0.27(+0.83%)
Aug 23, 2018	32.94	33.12	32.87	32.90	39,398	-0.07(-0.21%)
Aug 22, 2018	33.00	33.01	32.82	32.97	50,936	-0.06(-0.19%)
Aug 21, 2018	33.08	33.17	32.99	33.03	54,025	+0.10(+0.29%)
Aug 20, 2018	33.01	33.05	32.82	32.94	50,427	-0.02(-0.05%)
Aug 17, 2018	32.70	33.05	32.64	32.95	46,960	+0.22(+0.67%)
Aug 16, 2018	32.74	32.88	32.70	32.73	33,682	+0.26(+0.81%)
Aug 15, 2018	32.46	32.50	32.16	32.47	39,699	-0.16(-0.50%)
Aug 14, 2018	32.59	32.69	32.51	32.63	93,074	+0.14(+0.42%)
Aug 13, 2018	32.48	32.74	32.42	32.50	130,180	-0.09(-0.27%)
Aug 10, 2018	32.62	32.65	32.45	32.58	76,979	-0.32(-0.96%)
Aug 09, 2018	32.94	33.07	32.90	32.90	86,216	-0.08(-0.24%)
Aug 08, 2018	32.85	32.98	32.83	32.98	43,176	+0.07(+0.21%)
Aug 07, 2018	32.90	32.95	32.85	32.91	33,051	+0.14(+0.43%)
Aug 06, 2018	32.67	32.82	32.66	32.77	134,671	+0.04(+0.11%)
Aug 03, 2018	32.50	32.73	32.50	32.73	25,015	+0.21(+0.66%)
Aug 02, 2018	32.15	32.56	32.02	32.52	67,333	+0.18(+0.56%)
Aug 01, 2018	32.31	32.45	32.25	32.34	46,153	+0.09(+0.27%)
Jul 31, 2018	32.20	32.41	32.17	32.25	52,320	+0.10(+0.30%)
Jul 30, 2018	32.26	32.29	32.09	32.15	36,576	-0.10(-0.30%)
Jul 27, 2018	32.69	32.69	32.18	32.25	36,954	-0.50(-1.53%)
Jul 26, 2018		32.83	32.59	32.75	97,636	+0.16(+0.49%)
Jul 25, 2018	32.30	32.59	32.20	32.59	94,786	+0.31(+0.95%)
Jul 24, 2018	32.44	32.60	32.26	32.28	33,370	-0.04(-0.14%)
Jul 23, 2018	32.14	32.35	32.06	32.33	89,100	+0.11(+0.33%)
Jul 20, 2018	32.36	32.37	32.21	32.22	39,983	-0.11(-0.35%)
Jul 19, 2018		32.43	32.25	32.34	39,063	+0.01(+0.04%)
Jul 18, 2018	32.30	32.33	32.17	32.33	80,017	+0.02(+0.07%)
Jul 17, 2018	32.01	32.35	32.01	32.30	77,605	+0.06(+0.19%)
Jul 16, 2018	32.10	32.29	32.10	32.24	32,348	+0.01(+0.03%)
Jul 13, 2018	32.41	32.41	32.16	32.23	158,094	-0.12(-0.38%)
Jul 12, 2018	32.05	32.36	32.00	32.36	96,543	+0.38(+1.18%)
Jul 11, 2018	32.17	32.18	31.94	31.98	80,348	-0.40(-1.22%)
Jul 10, 2018	32.20	32.39	32.20	32.37	83,573	+0.18(+0.57%)
Jul 09, 2018	32.10	32.21	31.99	32.19	200,606	+0.19(+0.60%)
Jul 06, 2018	31.61	32.02	31.61	31.99	87,554	+0.38(+1.20%)
Jul 05, 2018	31.29	31.62	31.29	31.62	289,706	+0.47(+1.50%)
Jul 03, 2018		31.15	31.15	31.15	0	-0.12(-0.40%)
Jul 02, 2018	31.00	31.27	30.90	31.27	75,353	+0.11(+0.34%)
Jun 29, 2018	31.30	31.41	31.12	31.17	72,945	+0.05(+0.17%)
Jun 28, 2018	30.82	31.18	30.82	31.12	43,313	+0.33(+1.06%)
Jun 27, 2018	31.23	31.39	30.79	30.79	73,779	-0.47(-1.49%)
Jun 26, 2018	31.25	31.38	31.15	31.26	109,542	+0.07(+0.23%)
Jun 25, 2018	31.52	31.52	30.94	31.19	78,205	-0.53(-1.66%)
Jun 22, 2018	31.73	31.83	31.60	31.71	40,948	+0.09(+0.28%)
Jun 21, 2018	32.06	32.06	31.60	31.63	84,468	-0.27(-0.84%)
Jun 20, 2018	32.07	32.07	31.87	31.89	61,591	-0.10(-0.30%)
Jun 19, 2018	31.85	32.01	31.67	31.99	54,327	-0.13(-0.41%)
Jun 18, 2018	32.12	32.16	31.95	32.12	34,014	-0.30(-0.92%)
Jun 15, 2018		32.42	32.43	32.42	60,352	-0.02(-0.05%)
Jun 14, 2018	32.49	32.56	32.37	32.43	65,519	+0.05(+0.16%)
Jun 13, 2018	32.58	32.65	32.35	32.38	61,221	-0.15(-0.46%)
Jun 12, 2018	32.47	32.53	32.36	32.53	59,616	+0.09(+0.27%)
Jun 11, 2018	32.35	32.52	32.35	32.44	50,951	+0.04(+0.13%)
Jun 08, 2018	32.37	32.41	32.15	32.40	49,996	-0.08(-0.24%)
Jun 07, 2018	32.75	32.75	32.35	32.48	46,781	-0.19(-0.57%)
Jun 06, 2018	32.57	32.66	32.41	32.66	51,231	+0.21(+0.63%)
Jun 05, 2018	32.49	32.49	32.33	32.46	77,598	+0.12(+0.38%)
Jun 04, 2018	32.32	32.38	32.25	32.34	56,161	+0.17(+0.52%)
Jun 01, 2018	31.87	32.18	31.87	32.17	246,308	+0.52(+1.66%)
May 31, 2018	31.78	31.89	31.61	31.65	1,124,332	-0.19(-0.60%)
May 30, 2018	31.76	31.93	31.74	31.84	49,722	+0.22(+0.69%)
May 29, 2018	31.72	31.84	31.46	31.62	127,765	-0.28(-0.88%)
May 25, 2018		31.90	31.90	31.90	0	+0.01(+0.03%)
May 24, 2018	31.95	31.99	31.63	31.89	85,489	-0.06(-0.19%)
May 23, 2018	31.66	31.97	31.65	31.95	43,236	+0.05(+0.16%)
May 22, 2018	31.98	32.07	31.86	31.90	102,828	+0.03(+0.08%)
May 21, 2018	31.82	32.01	31.76	31.87	89,594	+0.24(+0.75%)
May 18, 2018	31.72	31.75	31.59	31.64	30,471	-0.19(-0.60%)
May 17, 2018	31.91	32.07	31.73	31.83	42,387	-0.23(-0.71%)
May 16, 2018	31.92	32.08	31.87	32.06	47,533	+0.19(+0.60%)
May 15, 2018	31.90	31.90	31.66	31.87	58,031	-0.24(-0.76%)
May 14, 2018	32.12	32.32	32.06	32.11	105,991	+0.03(+0.11%)
May 11, 2018	32.15	32.22	32.00	32.08	32,332	-0.05(-0.16%)
May 10, 2018	31.81	32.14	31.81	32.13	49,753	+0.45(+1.43%)
May 09, 2018	31.45	31.69	31.32	31.67	91,958	+0.25(+0.81%)
May 08, 2018	31.33	31.47	31.19	31.42	64,993	-0.02(-0.06%)
May 07, 2018	31.39	31.56	31.36	31.44	55,938	+0.16(+0.50%)
May 04, 2018	30.70	31.35	30.68	31.28	34,926	+0.48(+1.56%)
May 03, 2018	30.71	30.89	30.35	30.80	71,283	-0.06(-0.20%)
May 02, 2018	31.14	31.14	30.82	30.86	37,953	-0.18(-0.59%)
May 01, 2018	30.78	31.06	30.63	31.04	45,970	+0.17(+0.57%)
Apr 30, 2018	31.15	31.31	30.85	30.87	65,083	-0.23(-0.73%)
Apr 27, 2018	31.38	31.38	30.97	31.10	53,387	+0.03(+0.11%)
Apr 26, 2018	30.99	31.16	30.86	31.06	73,182	+0.29(+0.94%)
Apr 25, 2018	30.75	30.84	30.42	30.77	65,008	+0.09(+0.28%)
Apr 24, 2018	31.07	31.25	30.55	30.69	146,856	-0.23(-0.73%)
Apr 23, 2018	31.12	31.19	30.79	30.91	34,697	-0.15(-0.48%)
Apr 20, 2018	31.35	31.35	30.92	31.06	106,809	-0.32(-1.03%)
Apr 19, 2018	31.68	31.68	31.30	31.39	98,428	-0.55(-1.72%)
Apr 18, 2018	32.00	32.05	31.76	31.94	71,411	-0.22(-0.68%)
Apr 17, 2018	31.88	32.22	31.83	32.15	94,482	+0.46(+1.45%)
Apr 16, 2018	31.62	31.77	31.47	31.70	57,969	+0.24(+0.76%)
Apr 13, 2018	31.79	31.79	31.30	31.46	71,645	-0.17(-0.52%)
Apr 12, 2018	31.41	31.71	31.41	31.62	147,133	+0.36(+1.15%)
Apr 11, 2018	31.20	31.46	31.18	31.26	111,052	-0.10(-0.31%)
Apr 10, 2018	31.14	31.49	31.06	31.36	60,824	+0.73(+2.37%)
Apr 09, 2018	30.72	31.23	30.63	30.63	37,785	+0.11(+0.36%)
Apr 06, 2018				30.52	89,966	-0.73(-2.33%)
Apr 05, 2018	31.31	31.38	31.11	31.25	56,754	+0.14(+0.45%)
Apr 04, 2018	30.16	31.23	30.16	31.11	257,155	+0.38(+1.22%)
Apr 03, 2018	30.61	30.78	30.29	30.74	61,886	+0.34(+1.12%)
Apr 02, 2018	31.22	31.23	30.07	30.40	118,786	-0.86(-2.77%)
Mar 29, 2018		31.26	31.26	31.26	0	+0.54(+1.76%)
Mar 28, 2018	30.93	31.05	30.60	30.72	71,601	-0.24(-0.76%)
Mar 27, 2018	31.81	31.90	30.83	30.96	199,908	-0.68(-2.15%)
Mar 26, 2018	31.03	31.66	30.90	31.64	53,712	+1.06(+3.45%)
Mar 23, 2018	31.30	31.42	30.57	30.58	91,123	-0.67(-2.15%)
Mar 22, 2018	31.59	31.79	31.25	31.25	169,442	-0.76(-2.38%)
Mar 21, 2018	32.01	32.36	31.93	32.02	136,011	-0.03(-0.11%)
Mar 20, 2018	32.10	32.16	31.97	32.05	38,261	-0.12(-0.38%)
Mar 19, 2018	32.50	32.50	31.91	32.17	63,907	-0.47(-1.44%)
Mar 16, 2018	32.73	32.84	32.64	32.64	42,073	-0.02(-0.05%)
Mar 15, 2018	32.78	32.87	32.59	32.66	66,999	-0.05(-0.16%)
Mar 14, 2018	33.00	33.00	32.61	32.71	68,609	-0.04(-0.13%)
Mar 13, 2018	33.25	33.38	32.66	32.76	82,366	-0.38(-1.15%)
Mar 12, 2018	33.09	33.18	32.94	33.14	87,691	+0.14(+0.42%)
Mar 09, 2018	32.63	33.00	32.62	33.00	66,092	+0.56(+1.71%)
Mar 08, 2018	32.47	32.51	32.24	32.44	148,172	+0.05(+0.16%)
Mar 07, 2018	32.10	32.42	32.03	32.39	52,873	+0.10(+0.30%)
Mar 06, 2018	32.38	32.46	32.17	32.30	92,676	+0.09(+0.27%)
Mar 05, 2018	31.76	32.28	31.75	32.21	46,560	+0.33(+1.04%)
Mar 02, 2018	31.25	31.90	31.23	31.88	126,587	+0.32(+1.02%)
Mar 01, 2018	32.00	32.12	31.37	31.56	106,695	-0.44(-1.38%)
Feb 28, 2018	32.42	32.46	31.99	32.00	49,131	-0.30(-0.94%)
Feb 27, 2018	32.50	32.69	32.25	32.30	59,778	-0.14(-0.43%)
Feb 26, 2018	32.09	32.50	32.09	32.44	116,780	+0.51(+1.60%)
Feb 23, 2018	31.53	31.93	31.49	31.93	64,720	+0.69(+2.22%)
Feb 22, 2018	31.52	31.57	31.19	31.24	45,956	-0.15(-0.47%)
Feb 21, 2018	31.75	31.95	31.38	31.38	101,324	-0.30(-0.96%)
Feb 20, 2018	31.57	31.92	31.56	31.69	175,490	+0.03(+0.08%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.03(-0.08%)
Feb 15, 2018	31.59	31.70	31.24	31.69	126,649	+0.54(+1.73%)
Feb 14, 2018	30.48	31.17	30.48	31.15	67,269	+0.52(+1.68%)
Feb 13, 2018	30.36	30.69	30.36	30.63	69,094	+0.09(+0.30%)
Feb 12, 2018	30.10	30.72	30.10	30.54	107,579	+0.67(+2.24%)
Feb 09, 2018	29.68	30.11	28.96	29.87	124,869	+0.43(+1.47%)
Feb 08, 2018		30.68	29.44	29.44	105,672	-1.14(-3.72%)
Feb 07, 2018	30.79	31.11	30.58	30.58	78,319	-0.37(-1.21%)
Feb 06, 2018	29.86	30.95	29.61	30.95	113,289	+0.25(+0.82%)
Feb 05, 2018	31.26	31.58	30.31	30.70	136,405	-0.73(-2.32%)
Feb 02, 2018	31.93	31.99	31.42	31.43	253,275	-0.75(-2.32%)
Feb 01, 2018	32.11	32.39	32.10	32.17	36,743	-0.12(-0.36%)
Jan 31, 2018	32.37	32.41	32.13	32.29	54,125	+0.09(+0.29%)
Jan 30, 2018	32.33	32.33	32.11	32.20	68,882	-0.40(-1.23%)
Jan 29, 2018	32.67	32.76	32.50	32.60	43,654	-0.17(-0.53%)
Jan 26, 2018	32.42	32.78	32.40	32.77	131,833	+0.67(+2.08%)
Jan 25, 2018	32.50	32.56	32.10	32.10	45,091	-0.12(-0.38%)
Jan 24, 2018	32.46	32.61	32.12	32.23	191,817	-0.33(-1.01%)
Jan 23, 2018	32.51	32.60	32.41	32.56	71,016	+0.17(+0.54%)
Jan 22, 2018	32.17	32.40	32.07	32.38	282,581	+0.29(+0.90%)
Jan 19, 2018	32.20	32.20	32.01	32.09	71,649	-0.12(-0.39%)
Jan 18, 2018	32.17	32.27	32.14	32.22	182,306	+0.04(+0.13%)
Jan 17, 2018	31.80	32.22	31.80	32.17	83,195	+0.56(+1.79%)
Jan 16, 2018	31.84	31.91	31.53	31.61	82,373	+0.05(+0.17%)
Jan 12, 2018		31.56	31.56	31.56	0	+0.21(+0.66%)
Jan 11, 2018	31.18	31.35	31.17	31.35	62,891	+0.17(+0.56%)
Jan 10, 2018	31.22	31.22	31.11	31.18	92,238	-0.16(-0.53%)
Jan 09, 2018	31.57	31.59	31.31	31.34	218,368	-0.16(-0.52%)
Jan 08, 2018	31.33	31.52	31.32	31.51	147,535	+0.13(+0.43%)
Jan 05, 2018	31.38	31.41	31.26	31.37	55,415	+0.20(+0.65%)
Jan 04, 2018	31.18	31.18	30.94	31.17	66,109	+0.17(+0.56%)
Jan 03, 2018	31.06	31.07	30.89	30.99	64,669	+0.07(+0.22%)
Jan 02, 2018	30.75	30.93	30.75	30.92	78,088	+0.36(+1.16%)
Dec 29, 2017		30.57	30.57	30.57	0	-0.16(-0.54%)
Dec 28, 2017	30.71	30.73	30.63	30.73	56,230	+0.16(+0.51%)
Dec 27, 2017	30.58	30.67	30.56	30.58	52,084	-0.04(-0.14%)
Dec 26, 2017	30.57	30.70	30.54	30.62	35,241	-0.10(-0.34%)
Dec 22, 2017	30.77	30.77	30.62	30.72	31,172	+0.00(+0.00%)
Dec 21, 2017	30.83	30.91	30.69	30.72	77,937	-0.08(-0.27%)
Dec 20, 2017	30.95	30.95	30.67	30.81	37,347	+0.03(+0.09%)
Dec 19, 2017	30.81	30.88	30.69	30.78	38,783	-0.08(-0.25%)
Dec 18, 2017	30.70	30.86	30.70	30.86	49,857	+0.39(+1.28%)
Dec 15, 2017	30.29	30.55	30.20	30.47	49,995	+0.19(+0.63%)
Dec 14, 2017	30.48	30.48	30.26	30.28	104,517	-0.10(-0.34%)
Dec 13, 2017	30.43	30.47	30.32	30.38	818,326	+0.08(+0.26%)
Dec 12, 2017	30.30	30.33	30.21	30.30	32,215	-0.00(-0.00%)
Dec 11, 2017	30.02	30.30	30.02	30.30	55,496	+0.30(+1.01%)
Dec 08, 2017	29.96	30.01	29.90	30.00	225,688	+0.20(+0.67%)
Dec 07, 2017	29.86	29.88	29.74	29.80	49,459	+0.03(+0.12%)
Dec 06, 2017	29.67	29.83	29.67	29.77	38,666	-0.03(-0.12%)
Dec 05, 2017	29.92	30.08	29.78	29.80	39,754	-0.13(-0.43%)
Dec 04, 2017		30.39	29.93	29.93	114,869	-0.26(-0.86%)
Dec 01, 2017	30.21	30.24	29.87	30.19	69,869	-0.09(-0.29%)
Nov 30, 2017	30.19	30.38	30.17	30.28	154,524	+0.16(+0.52%)
Nov 29, 2017	30.49	30.52	29.99	30.12	70,023	-0.39(-1.27%)
Nov 28, 2017	30.33	30.53	30.33	30.51	50,789	+0.21(+0.68%)
Nov 27, 2017	30.34	30.42	30.29	30.30	45,073	-0.16(-0.51%)
Nov 24, 2017	30.41	30.47	30.35	30.46	21,550	+0.14(+0.46%)
Nov 22, 2017	30.42	30.42	30.26	30.32	44,230	-0.01(-0.03%)
Nov 21, 2017	30.23	30.44	30.23	30.33	85,719	+0.17(+0.57%)
Nov 20, 2017	30.08	30.18	30.08	30.16	45,316	+0.16(+0.55%)
Nov 17, 2017	29.93	30.07	29.93	29.99	45,522	-0.10(-0.34%)
Nov 16, 2017	29.86	30.14	29.86	30.10	41,162	+0.53(+1.78%)
Nov 15, 2017	29.64	29.70	29.49	29.57	35,557	-0.17(-0.59%)
Nov 14, 2017	29.72	29.79	29.62	29.75	51,367	-0.04(-0.14%)
Nov 13, 2017	29.68	29.80	29.68	29.79	37,574	+0.01(+0.03%)
Nov 10, 2017	29.80	29.85	29.67	29.78	43,975	-0.09(-0.32%)
Nov 09, 2017	29.87	29.93	29.60	29.87	63,992	-0.24(-0.79%)
Nov 08, 2017	30.00	30.13	29.94	30.11	60,717	+0.12(+0.39%)
Nov 07, 2017	30.05	30.06	29.90	29.99	62,079	-0.03(-0.10%)
Nov 06, 2017	29.94	30.05	29.89	30.02	106,958	+0.16(+0.54%)
Nov 03, 2017	29.79	29.92	29.61	29.86	27,644	+0.16(+0.55%)
Nov 02, 2017	29.67	29.73	29.55	29.70	40,892	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.