Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.45	29.52	29.33	29.47	78,162	+0.12(+0.41%)
Oct 30, 2017	29.35	29.42	29.26	29.35	516,085	-0.04(-0.15%)
Oct 27, 2017	29.16	29.46	29.11	29.39	44,191	+0.52(+1.79%)
Oct 26, 2017	28.87	28.91	28.80	28.88	43,079	+0.11(+0.39%)
Oct 25, 2017	28.95	28.95	28.58	28.77	46,266	-0.21(-0.71%)
Oct 24, 2017	28.95	29.02	28.90	28.97	48,689	+0.07(+0.24%)
Oct 23, 2017	29.01	29.05	28.88	28.90	45,492	+0.10(+0.36%)
Oct 20, 2017	28.78	28.88	28.65	28.80	31,025	+0.20(+0.69%)
Oct 19, 2017	28.59	28.69	28.46	28.60	53,511	-0.08(-0.27%)
Oct 18, 2017	28.68	28.75	28.58	28.68	57,148	+0.23(+0.82%)
Oct 17, 2017	28.44	28.47	28.37	28.45	55,062	-0.05(-0.18%)
Oct 16, 2017	28.55	28.55	28.44	28.50	24,221	+0.06(+0.21%)
Oct 13, 2017	28.31	28.49	28.31	28.44	56,564	+0.14(+0.50%)
Oct 12, 2017	28.33	28.38	28.29	28.30	64,051	-0.08(-0.29%)
Oct 11, 2017	28.33	28.40	28.31	28.38	281,544	+0.06(+0.21%)
Oct 10, 2017	28.36	28.36	28.24	28.32	54,146	+0.06(+0.21%)
Oct 09, 2017	28.22	28.27	28.22	28.26	42,482	+0.06(+0.21%)
Oct 06, 2017	28.13	28.20	28.10	28.20	20,642	+0.01(+0.03%)
Oct 05, 2017	28.17	28.22	28.09	28.19	21,056	+0.12(+0.43%)
Oct 04, 2017	28.02	28.07	27.94	28.07	29,456	+0.02(+0.06%)
Oct 03, 2017	28.02	28.09	27.99	28.05	28,816	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.