Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.97	36.97	36.58	36.81	56,447	-0.18(-0.48%)
Oct 30, 2019	36.96	37.02	36.72	36.99	43,678	+0.16(+0.43%)
Oct 29, 2019	37.03	37.14	36.83	36.83	59,853	-0.21(-0.57%)
Oct 28, 2019	36.95	37.12	36.95	37.05	55,451	+0.33(+0.91%)
Oct 25, 2019	36.30	36.76	36.30	36.71	48,155	+0.52(+1.45%)
Oct 24, 2019	36.30	36.30	36.07	36.19	45,760	+0.14(+0.38%)
Oct 23, 2019	36.06	36.17	35.96	36.05	65,041	-0.28(-0.76%)
Oct 22, 2019	36.51	36.51	36.32	36.33	46,052	-0.11(-0.31%)
Oct 21, 2019	36.32	36.47	36.24	36.44	52,103	+0.31(+0.85%)
Oct 18, 2019	36.28	36.33	35.95	36.13	37,417	-0.17(-0.47%)
Oct 17, 2019	36.48	36.49	36.13	36.30	69,470	-0.14(-0.40%)
Oct 16, 2019	36.41	36.50	36.32	36.45	71,548	-0.10(-0.27%)
Oct 15, 2019	36.29	36.65	36.27	36.55	93,508	+0.41(+1.12%)
Oct 14, 2019	36.26	36.31	36.14	36.14	42,888	-0.19(-0.52%)
Oct 11, 2019	36.20	36.60	36.20	36.33	83,027	+0.58(+1.62%)
Oct 10, 2019	35.52	35.94	35.52	35.75	81,114	+0.25(+0.70%)
Oct 09, 2019	35.44	35.66	35.39	35.51	63,419	+0.38(+1.09%)
Oct 08, 2019	35.55	35.55	35.12	35.12	183,458	-0.70(-1.96%)
Oct 07, 2019	35.90	36.10	35.77	35.83	51,596	-0.16(-0.45%)
Oct 04, 2019	35.67	35.99	35.59	35.99	81,477	+0.48(+1.35%)
Oct 03, 2019	35.22	35.54	34.77	35.51	70,470	+0.33(+0.92%)
Oct 02, 2019	35.59	35.59	34.97	35.18	76,754	-0.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.