Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.97	36.97	36.58	36.81	56,447	-0.18(-0.48%)
Oct 30, 2019	36.96	37.02	36.72	36.99	43,678	+0.16(+0.43%)
Oct 29, 2019	37.03	37.14	36.83	36.83	59,853	-0.21(-0.57%)
Oct 28, 2019	36.95	37.12	36.95	37.05	55,451	+0.33(+0.91%)
Oct 25, 2019	36.30	36.76	36.30	36.71	48,155	+0.52(+1.45%)
Oct 24, 2019	36.30	36.30	36.07	36.19	45,760	+0.14(+0.38%)
Oct 23, 2019	36.06	36.17	35.96	36.05	65,041	-0.28(-0.76%)
Oct 22, 2019	36.51	36.51	36.32	36.33	46,052	-0.11(-0.31%)
Oct 21, 2019	36.32	36.47	36.24	36.44	52,103	+0.31(+0.85%)
Oct 18, 2019	36.28	36.33	35.95	36.13	37,417	-0.17(-0.47%)
Oct 17, 2019	36.48	36.49	36.13	36.30	69,470	-0.14(-0.40%)
Oct 16, 2019	36.41	36.50	36.32	36.45	71,548	-0.10(-0.27%)
Oct 15, 2019	36.29	36.65	36.27	36.55	93,508	+0.41(+1.12%)
Oct 14, 2019	36.26	36.31	36.14	36.14	42,888	-0.19(-0.52%)
Oct 11, 2019	36.20	36.60	36.20	36.33	83,027	+0.58(+1.62%)
Oct 10, 2019	35.52	35.94	35.52	35.75	81,114	+0.25(+0.70%)
Oct 09, 2019	35.44	35.66	35.39	35.51	63,419	+0.38(+1.09%)
Oct 08, 2019	35.55	35.55	35.12	35.12	183,458	-0.70(-1.96%)
Oct 07, 2019	35.90	36.10	35.77	35.83	51,596	-0.16(-0.45%)
Oct 04, 2019	35.67	35.99	35.59	35.99	81,477	+0.48(+1.35%)
Oct 03, 2019	35.22	35.54	34.77	35.51	70,470	+0.33(+0.92%)
Oct 02, 2019	35.59	35.59	34.97	35.18	76,754	-0.62(-1.74%)
Oct 01, 2019	36.37	36.55	35.72	35.81	71,436	-0.42(-1.17%)
Sep 30, 2019	36.10	36.31	35.99	36.23	93,093	+0.35(+0.98%)
Sep 27, 2019	36.12	36.25	35.62	35.88	61,772	-0.22(-0.60%)
Sep 26, 2019	36.15	36.20	35.86	36.10	87,126	-0.05(-0.15%)
Sep 25, 2019	35.67	36.24	35.45	36.15	56,075	+0.42(+1.17%)
Sep 24, 2019	36.27	36.34	35.64	35.73	79,162	-0.35(-0.97%)
Sep 23, 2019	36.03	36.23	35.88	36.08	45,538	+0.00(+0.00%)
Sep 20, 2019	36.35	36.49	36.05	36.08	124,114	-0.31(-0.86%)
Sep 19, 2019	36.48	36.64	36.35	36.40	63,856	+0.01(+0.02%)
Sep 18, 2019	36.36	36.39	36.00	36.39	101,151	-0.01(-0.02%)
Sep 17, 2019	36.31	36.40	36.11	36.40	38,441	+0.02(+0.06%)
Sep 16, 2019	36.32	36.43	36.27	36.37	32,872	-0.21(-0.58%)
Sep 13, 2019	36.86	36.86	36.58	36.58	67,405	-0.32(-0.88%)
Sep 12, 2019	36.97	37.05	36.57	36.91	90,632	+0.02(+0.05%)
Sep 11, 2019	36.42	36.89	36.39	36.89	63,297	+0.55(+1.51%)
Sep 10, 2019	35.95	36.34	35.88	36.34	51,103	+0.27(+0.75%)
Sep 09, 2019	36.05	36.20	35.96	36.07	55,615	+0.22(+0.61%)
Sep 06, 2019	35.88	35.95	35.75	35.86	84,005	+0.10(+0.27%)
Sep 05, 2019	35.53	35.98	35.53	35.76	46,890	+0.70(+2.00%)
Sep 04, 2019	34.75	35.07	34.75	35.06	41,236	+0.66(+1.93%)
Sep 03, 2019	34.49	34.53	34.21	34.39	164,919	-0.34(-0.98%)
Aug 30, 2019	34.83	34.91	34.60	34.74	37,992	+0.14(+0.42%)
Aug 29, 2019	34.48	34.72	34.47	34.59	62,246	+0.48(+1.42%)
Aug 28, 2019	33.81	34.12	33.68	34.11	63,785	+0.20(+0.58%)
Aug 27, 2019	34.17	34.24	33.81	33.91	95,528	-0.05(-0.16%)
Aug 26, 2019	34.08	34.08	33.84	33.96	50,435	+0.26(+0.77%)
Aug 23, 2019	34.56	34.76	33.57	33.70	105,397	-1.12(-3.22%)
Aug 22, 2019	34.95	35.02	34.64	34.83	58,288	-0.04(-0.10%)
Aug 21, 2019	34.83	34.96	34.82	34.86	27,577	+0.36(+1.04%)
Aug 20, 2019	34.73	34.80	34.50	34.50	164,524	-0.26(-0.75%)
Aug 19, 2019	34.71	34.84	34.65	34.76	78,383	+0.51(+1.48%)
Aug 16, 2019	33.88	34.31	33.88	34.26	31,195	+0.63(+1.88%)
Aug 15, 2019	33.91	33.91	33.39	33.62	78,270	-0.40(-1.19%)
Aug 14, 2019	34.30	34.45	33.89	34.03	144,330	-0.90(-2.57%)
Aug 13, 2019	34.11	35.09	34.08	34.92	119,591	+0.77(+2.26%)
Aug 12, 2019	34.30	34.39	34.01	34.15	52,639	-0.38(-1.09%)
Aug 09, 2019	34.79	34.90	34.30	34.53	79,883	-0.45(-1.28%)
Aug 08, 2019	34.56	35.00	34.50	34.98	214,943	+0.56(+1.62%)
Aug 07, 2019	34.00	34.48	33.82	34.42	71,057	+0.00(+0.00%)
Aug 06, 2019	34.45	34.55	34.11	34.42	44,806	+0.40(+1.16%)
Aug 05, 2019	34.53	34.53	33.80	34.03	96,656	-1.17(-3.32%)
Aug 02, 2019	35.50	35.50	34.99	35.19	78,992	-0.62(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.