Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.06	18.11	17.48	17.99	75,919	+0.17(+0.96%)
Oct 30, 2018	17.68	18.03	17.68	17.82	51,046	+0.13(+0.75%)
Oct 29, 2018	17.64	17.99	17.05	17.68	65,101	+0.30(+1.70%)
Oct 26, 2018	17.19	17.56	16.85	17.39	77,263	-0.10(-0.55%)
Oct 25, 2018	16.81	17.67	16.80	17.48	55,688	+0.85(+5.10%)
Oct 24, 2018	17.82	17.87	16.60	16.64	74,397	-1.20(-6.74%)
Oct 23, 2018	17.68	18.07	17.38	17.84	56,279	-0.14(-0.80%)
Oct 22, 2018	17.52	18.20	17.46	17.98	62,645	+0.47(+2.67%)
Oct 19, 2018	18.05	18.23	17.21	17.51	77,892	-0.52(-2.86%)
Oct 18, 2018	18.38	18.44	17.88	18.03	52,104	-0.34(-1.87%)
Oct 17, 2018	17.76	18.40	17.76	18.37	68,016	+0.51(+2.83%)
Oct 16, 2018	17.61	18.07	17.47	17.87	81,037	+0.26(+1.46%)
Oct 15, 2018	18.01	18.52	17.56	17.61	82,915	-0.48(-2.64%)
Oct 12, 2018	18.51	18.61	17.89	18.09	72,336	-0.17(-0.94%)
Oct 11, 2018	18.36	18.76	18.07	18.26	51,214	-0.11(-0.62%)
Oct 10, 2018	18.81	18.81	18.34	18.37	71,035	-0.51(-2.68%)
Oct 09, 2018	19.00	19.36	18.81	18.88	60,666	-0.18(-0.95%)
Oct 08, 2018	18.52	19.08	18.27	19.06	46,910	+0.50(+2.67%)
Oct 05, 2018	18.72	18.88	18.17	18.56	108,399	-0.23(-1.22%)
Oct 04, 2018	19.03	19.04	18.68	18.79	78,000	-0.32(-1.70%)
Oct 03, 2018	19.22	19.41	18.95	19.12	40,236	-0.10(-0.55%)
Oct 02, 2018	19.26	19.47	18.85	19.22	59,018	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.