Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.06 18.11 17.48 17.99 75,919 +0.17(+0.96%)
Oct 30, 2018 17.68 18.03 17.68 17.82 51,046 +0.13(+0.75%)
Oct 29, 2018 17.64 17.99 17.05 17.68 65,101 +0.30(+1.70%)
Oct 26, 2018 17.19 17.56 16.85 17.39 77,263 -0.10(-0.55%)
Oct 25, 2018 16.81 17.67 16.80 17.48 55,688 +0.85(+5.10%)
Oct 24, 2018 17.82 17.87 16.60 16.64 74,397 -1.20(-6.74%)
Oct 23, 2018 17.68 18.07 17.38 17.84 56,279 -0.14(-0.80%)
Oct 22, 2018 17.52 18.20 17.46 17.98 62,645 +0.47(+2.67%)
Oct 19, 2018 18.05 18.23 17.21 17.51 77,892 -0.52(-2.86%)
Oct 18, 2018 18.38 18.44 17.88 18.03 52,104 -0.34(-1.87%)
Oct 17, 2018 17.76 18.40 17.76 18.37 68,016 +0.51(+2.83%)
Oct 16, 2018 17.61 18.07 17.47 17.87 81,037 +0.26(+1.46%)
Oct 15, 2018 18.01 18.52 17.56 17.61 82,915 -0.48(-2.64%)
Oct 12, 2018 18.51 18.61 17.89 18.09 72,336 -0.17(-0.94%)
Oct 11, 2018 18.36 18.76 18.07 18.26 51,214 -0.11(-0.62%)
Oct 10, 2018 18.81 18.81 18.34 18.37 71,035 -0.51(-2.68%)
Oct 09, 2018 19.00 19.36 18.81 18.88 60,666 -0.18(-0.95%)
Oct 08, 2018 18.52 19.08 18.27 19.06 46,910 +0.50(+2.67%)
Oct 05, 2018 18.72 18.88 18.17 18.56 108,399 -0.23(-1.22%)
Oct 04, 2018 19.03 19.04 18.68 18.79 78,000 -0.32(-1.70%)
Oct 03, 2018 19.22 19.41 18.95 19.12 40,236 -0.10(-0.55%)
Oct 02, 2018 19.26 19.47 18.85 19.22 59,018 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.