Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.76 20.80 19.76 20.70 44,692 +0.81(+4.09%)
Oct 28, 2010 20.68 20.69 19.85 19.88 88,066 -0.53(-2.58%)
Oct 27, 2010 20.94 20.98 20.10 20.41 93,397 -0.79(-3.74%)
Oct 25, 2010 21.40 21.71 21.06 21.20 47,975 +0.22(+1.06%)
Oct 22, 2010 20.93 21.12 20.70 20.98 68,098 +0.30(+1.47%)
Oct 21, 2010 21.69 21.69 20.47 20.68 236,277 -1.49(-6.71%)
Oct 20, 2010 21.92 22.40 21.91 22.16 69,029 +0.42(+1.91%)
Oct 19, 2010 22.64 22.67 21.57 21.75 89,271 -1.27(-5.53%)
Oct 18, 2010 23.34 23.38 22.79 23.02 53,696 -0.18(-0.80%)
Oct 15, 2010 24.02 24.17 23.04 23.21 61,293 -0.37(-1.57%)
Oct 14, 2010 23.76 24.15 23.02 23.58 50,332 -0.18(-0.78%)
Oct 13, 2010 22.91 24.22 22.91 23.76 80,770 +1.02(+4.46%)
Oct 12, 2010 22.67 22.90 22.14 22.75 29,523 -0.06(-0.28%)
Oct 11, 2010 22.84 23.41 22.73 22.81 59,931 -0.11(-0.48%)
Oct 08, 2010 21.73 22.99 21.73 22.92 97,758 +1.26(+5.84%)
Oct 07, 2010 22.62 22.62 21.52 21.66 42,168 -0.75(-3.34%)
Oct 06, 2010 22.11 22.52 21.99 22.40 41,014 +0.30(+1.38%)
Oct 05, 2010 21.58 22.34 21.50 22.10 43,791 +0.75(+3.50%)
Oct 04, 2010 21.33 21.43 21.10 21.35 55,788 +0.00(+0.00%)
Oct 01, 2010 21.54 21.71 21.23 21.35 45,235 +0.13(+0.61%)
Sep 30, 2010 21.62 21.71 20.92 21.22 53,661 -0.20(-0.95%)
Sep 29, 2010 20.98 21.59 20.86 21.43 50,089 +0.38(+1.80%)
Sep 28, 2010 20.82 21.12 20.21 21.05 62,540 +0.37(+1.79%)
Sep 27, 2010 21.10 21.10 20.63 20.68 31,072 -0.36(-1.71%)
Sep 24, 2010 20.57 21.18 20.18 21.04 71,968 +0.92(+4.59%)
Sep 23, 2010 20.24 20.68 19.89 20.11 65,045 -0.40(-1.94%)
Sep 22, 2010 20.84 21.27 20.16 20.51 60,517 -0.50(-2.37%)
Sep 21, 2010 21.37 21.77 20.90 21.01 73,852 -0.45(-2.11%)
Sep 20, 2010 20.59 21.50 20.26 21.46 69,870 +0.98(+4.78%)
Sep 17, 2010 20.70 20.77 20.16 20.48 88,228 -0.28(-1.33%)
Sep 15, 2010 20.92 21.22 20.61 20.76 48,544 -0.30(-1.45%)
Sep 14, 2010 21.83 21.83 21.06 21.07 55,178 -0.68(-3.14%)
Sep 13, 2010 21.44 22.01 21.39 21.75 40,259 +0.54(+2.52%)
Sep 10, 2010 20.95 21.39 20.58 21.21 73,434 +0.27(+1.28%)
Sep 09, 2010 21.96 22.10 20.77 20.95 41,487 -0.66(-3.08%)
Sep 08, 2010 21.51 22.14 21.46 21.61 81,073 +0.08(+0.39%)
Sep 07, 2010 21.53 21.81 21.46 21.53 59,001 -0.15(-0.68%)
Sep 03, 2010 21.84 22.18 21.51 21.67 56,641 +0.20(+0.95%)
Sep 02, 2010 21.30 21.55 21.01 21.47 49,569 +0.20(+0.95%)
Sep 01, 2010 20.78 21.28 20.76 21.27 101,039 +0.92(+4.54%)
Aug 31, 2010 19.71 20.76 19.71 20.34 131,919 +0.67(+3.43%)
Aug 30, 2010 20.46 20.80 19.63 19.67 57,330 -0.96(-4.65%)
Aug 27, 2010 19.18 20.71 19.18 20.63 97,302 +1.66(+8.75%)
Aug 26, 2010 19.31 19.64 18.92 18.97 58,439 -0.18(-0.92%)
Aug 25, 2010 19.34 19.52 18.61 19.15 116,112 -0.33(-1.70%)
Aug 24, 2010 19.57 19.92 19.16 19.48 144,936 -0.34(-1.72%)
Aug 23, 2010 21.09 21.26 19.81 19.82 143,890 -1.04(-5.00%)
Aug 20, 2010 20.84 20.90 20.16 20.86 72,527 -0.14(-0.66%)
Aug 19, 2010 22.05 22.43 20.89 21.00 160,520 -1.11(-5.01%)
Aug 18, 2010 21.30 22.31 20.85 22.11 129,456 +0.88(+4.13%)
Aug 17, 2010 21.00 21.49 20.74 21.23 138,639 +0.58(+2.81%)
Aug 16, 2010 20.04 20.94 19.74 20.65 69,156 +0.51(+2.52%)
Aug 13, 2010 20.40 20.87 20.08 20.14 87,409 -0.40(-1.93%)
Aug 12, 2010 20.18 21.02 20.04 20.54 114,507 -0.18(-0.89%)
Aug 11, 2010 21.78 21.89 20.68 20.72 207,077 -1.66(-7.42%)
Aug 10, 2010 21.77 22.62 21.74 22.38 130,325 +0.19(+0.87%)
Aug 09, 2010 22.14 22.45 22.13 22.19 127,769 -0.51(-2.23%)
Aug 06, 2010 22.53 22.74 22.04 22.70 161,890 -0.36(-1.56%)
Aug 05, 2010 23.52 23.69 22.81 23.06 66,848 -0.87(-3.62%)
Aug 04, 2010 23.95 24.18 23.64 23.92 62,966 +0.18(+0.74%)
Aug 03, 2010 23.95 24.36 23.66 23.75 64,369 -0.37(-1.53%)
Aug 02, 2010 23.98 24.36 23.62 24.12 62,762 +0.66(+2.83%)
Jul 30, 2010 23.27 24.09 23.27 23.45 73,157 -0.30(-1.28%)
Jul 29, 2010 23.63 24.03 23.20 23.76 87,556 +0.30(+1.26%)
Jul 28, 2010 23.96 24.11 23.25 23.46 109,826 -0.65(-2.72%)
Jul 27, 2010 24.20 24.28 23.74 24.12 128,693 +0.06(+0.23%)
Jul 26, 2010 23.76 24.27 23.55 24.06 65,789 +0.25(+1.05%)
Jul 23, 2010 23.03 23.87 23.03 23.81 84,241 +0.59(+2.54%)
Jul 22, 2010 22.19 23.31 22.19 23.22 67,744 +1.39(+6.38%)
Jul 21, 2010 23.01 23.44 21.80 21.83 59,466 -0.92(-4.05%)
Jul 20, 2010 21.13 22.84 20.99 22.75 121,697 +1.18(+5.47%)
Jul 19, 2010 21.04 21.65 20.72 21.57 123,248 +0.53(+2.50%)
Jul 16, 2010 21.45 21.59 20.83 21.05 101,903 -0.69(-3.18%)
Jul 15, 2010 22.31 22.35 21.49 21.74 51,950 -0.60(-2.68%)
Jul 14, 2010 22.53 22.84 22.18 22.34 83,370 -0.43(-1.90%)
Jul 13, 2010 22.40 22.85 22.07 22.77 77,979 +0.84(+3.83%)
Jul 12, 2010 23.12 23.12 21.80 21.93 78,298 -1.29(-5.56%)
Jul 09, 2010 21.87 23.24 21.63 23.22 122,680 +1.25(+5.67%)
Jul 08, 2010 21.70 22.01 21.20 21.98 114,832 +0.66(+3.12%)
Jul 07, 2010 20.82 21.32 20.40 21.31 99,935 +0.65(+3.12%)
Jul 06, 2010 21.09 21.64 20.40 20.67 92,456 +0.05(+0.22%)
Jul 02, 2010 20.91 20.91 20.31 20.62 58,086 -0.12(-0.58%)
Jul 01, 2010 21.14 21.57 20.38 20.74 97,024 -0.44(-2.09%)
Jun 30, 2010 21.49 22.02 21.11 21.18 108,409 -0.24(-1.12%)
Jun 29, 2010 21.85 22.30 21.35 21.42 181,908 -1.43(-6.25%)
Jun 25, 2010 22.24 22.89 22.13 22.85 161,049 +0.69(+3.12%)
Jun 24, 2010 22.39 22.83 22.13 22.16 108,601 -0.49(-2.16%)
Jun 23, 2010 22.52 22.72 22.11 22.65 108,997 -0.01(-0.04%)
Jun 22, 2010 23.98 24.14 22.60 22.66 108,550 -1.15(-4.84%)
Jun 21, 2010 24.19 24.71 23.54 23.81 116,698 +0.14(+0.58%)
Jun 18, 2010 24.67 24.67 23.59 23.67 102,893 -0.81(-3.31%)
Jun 17, 2010 24.89 24.89 24.29 24.49 104,154 -0.20(-0.82%)
Jun 16, 2010 24.37 25.14 24.25 24.69 79,187 +0.21(+0.87%)
Jun 15, 2010 24.44 24.58 23.99 24.48 109,318 +0.39(+1.61%)
Jun 14, 2010 24.36 24.55 23.93 24.09 101,492 -0.01(-0.04%)
Jun 11, 2010 23.43 24.13 23.11 24.10 124,344 +0.35(+1.48%)
Jun 10, 2010 23.06 23.75 22.82 23.75 132,453 +1.38(+6.19%)
Jun 09, 2010 22.56 23.50 22.25 22.36 89,349 +0.17(+0.75%)
Jun 08, 2010 22.13 22.81 22.13 22.20 218,987 +0.22(+1.01%)
Jun 07, 2010 23.25 23.61 21.98 21.98 166,925 -1.15(-4.98%)
Jun 04, 2010 23.54 23.82 23.06 23.13 230,660 -1.17(-4.82%)
Jun 03, 2010 23.90 24.47 23.66 24.30 109,242 +0.54(+2.29%)
Jun 02, 2010 23.31 24.06 23.31 23.76 169,961 +0.57(+2.47%)
Jun 01, 2010 25.13 25.13 23.19 23.19 148,718 -2.23(-8.78%)
May 28, 2010 25.03 25.82 24.27 25.42 117,745 +0.39(+1.55%)
May 27, 2010 25.51 25.77 24.58 25.03 137,950 +0.52(+2.11%)
May 26, 2010 24.46 25.09 23.91 24.51 169,755 +0.37(+1.53%)
May 25, 2010 23.02 24.27 22.82 24.15 96,177 +0.11(+0.46%)
May 24, 2010 24.70 25.15 23.73 24.03 129,075 -0.61(-2.47%)
May 21, 2010 23.05 25.35 23.05 24.64 225,712 +1.38(+5.94%)
May 20, 2010 23.22 24.44 23.07 23.26 214,552 -1.70(-6.79%)
May 19, 2010 25.63 26.31 24.47 24.96 227,943 -0.84(-3.25%)
May 18, 2010 26.50 26.97 25.59 25.79 133,688 -0.32(-1.23%)
May 17, 2010 26.51 26.62 25.06 26.12 189,906 -0.29(-1.12%)
May 14, 2010 27.10 27.10 25.92 26.41 153,565 -0.98(-3.57%)
May 13, 2010 27.02 28.11 26.78 27.39 138,523 +0.18(+0.68%)
May 12, 2010 26.84 27.27 25.91 27.20 126,752 +0.71(+2.68%)
May 11, 2010 25.87 26.74 25.16 26.50 257,554 +1.49(+5.97%)
May 10, 2010 24.64 25.77 23.98 25.00 198,150 +1.46(+6.18%)
May 07, 2010 24.31 24.82 23.17 23.55 290,239 -0.66(-2.74%)
May 06, 2010 25.60 26.48 22.12 24.21 254,889 -1.66(-6.41%)
May 05, 2010 25.70 26.72 25.39 25.87 280,697 -1.16(-4.30%)
May 04, 2010 28.98 29.20 26.73 27.03 292,780 -2.42(-8.23%)
May 03, 2010 29.47 29.53 28.81 29.45 123,002 +0.17(+0.57%)
Apr 30, 2010 29.86 30.32 29.28 29.29 144,628 -0.55(-1.85%)
Apr 29, 2010 30.39 30.72 28.81 29.84 171,923 -0.17(-0.55%)
Apr 28, 2010 30.22 30.26 29.52 30.01 129,164 +0.25(+0.84%)
Apr 27, 2010 31.48 31.75 29.72 29.76 129,284 -2.06(-6.46%)
Apr 26, 2010 31.45 32.49 31.45 31.81 140,061 +0.28(+0.88%)
Apr 23, 2010 31.54 31.83 31.18 31.54 189,515 -0.31(-0.98%)
Apr 22, 2010 33.18 33.37 31.51 31.85 408,120 -1.94(-5.75%)
Apr 21, 2010 32.72 33.87 32.32 33.79 143,742 +1.16(+3.56%)
Apr 20, 2010 31.31 32.67 30.83 32.63 83,634 +1.42(+4.55%)
Apr 19, 2010 31.97 32.07 30.86 31.21 141,202 -1.04(-3.23%)
Apr 16, 2010 32.90 33.01 31.76 32.26 133,973 -0.68(-2.07%)
Apr 15, 2010 33.25 33.42 32.65 32.94 82,684 -0.44(-1.33%)
Apr 14, 2010 32.42 33.43 32.41 33.38 93,065 +1.09(+3.37%)
Apr 13, 2010 31.89 32.38 31.52 32.29 48,630 +0.41(+1.27%)
Apr 12, 2010 32.10 32.49 31.77 31.89 67,896 -0.28(-0.86%)
Apr 09, 2010 31.40 32.26 30.63 32.16 90,448 +0.91(+2.92%)
Apr 08, 2010 32.20 32.20 31.19 31.25 87,417 -0.95(-2.95%)
Apr 07, 2010 32.37 33.03 31.99 32.20 95,460 -0.44(-1.36%)
Apr 06, 2010 32.24 33.14 32.24 32.64 62,672 +0.09(+0.28%)
Apr 05, 2010 31.24 32.56 30.88 32.55 137,548 +1.42(+4.56%)
Apr 01, 2010 30.40 31.13 31.13 31.13 135,420 +1.04(+3.46%)
Mar 31, 2010 29.82 30.48 29.82 30.09 84,993 +0.13(+0.43%)
Mar 30, 2010 30.26 30.78 29.77 29.96 62,945 -0.27(-0.88%)
Mar 29, 2010 29.71 30.30 29.53 30.23 85,938 +0.71(+2.40%)
Mar 26, 2010 29.39 30.01 28.81 29.52 86,684 +0.42(+1.46%)
Mar 25, 2010 30.15 30.57 29.08 29.09 83,266 -0.70(-2.35%)
Mar 24, 2010 30.13 30.40 29.63 29.79 87,378 -0.59(-1.94%)
Mar 23, 2010 29.59 30.41 29.34 30.38 131,617 +0.86(+2.90%)
Mar 22, 2010 27.61 29.61 27.21 29.53 169,347 +1.57(+5.60%)
Mar 19, 2010 28.85 28.88 27.64 27.96 111,347 -0.68(-2.38%)
Mar 18, 2010 29.32 29.72 28.61 28.64 74,021 -0.85(-2.88%)
Mar 17, 2010 28.85 29.68 28.68 29.49 173,902 +0.61(+2.11%)
Mar 16, 2010 27.96 29.11 27.67 28.88 181,961 +1.00(+3.60%)
Mar 15, 2010 27.36 27.92 27.21 27.88 126,882 +0.11(+0.40%)
Mar 12, 2010 27.90 28.06 27.51 27.77 88,919 +0.09(+0.33%)
Mar 11, 2010 27.81 28.14 27.62 27.67 98,261 -0.40(-1.41%)
Mar 10, 2010 28.07 28.41 27.73 28.07 117,491 -0.04(-0.13%)
Mar 09, 2010 28.12 28.55 27.77 28.11 95,948 -0.20(-0.72%)
Mar 08, 2010 28.05 28.44 27.83 28.31 58,855 +0.27(+0.95%)
Mar 05, 2010 27.19 28.04 27.08 28.04 101,517 +1.10(+4.07%)
Mar 04, 2010 26.43 27.03 26.28 26.95 94,356 +0.52(+1.95%)
Mar 03, 2010 26.64 27.07 26.33 26.43 195,833 +0.10(+0.39%)
Mar 02, 2010 26.26 26.66 25.84 26.33 167,584 +0.17(+0.63%)
Mar 01, 2010 25.76 26.52 25.46 26.16 181,921 +0.67(+2.64%)
Feb 26, 2010 27.08 27.28 25.37 25.49 305,523 -1.76(-6.46%)
Feb 25, 2010 28.61 28.61 26.73 27.25 463,871 -2.76(-9.18%)
Feb 24, 2010 29.79 30.77 29.20 30.01 205,660 +0.25(+0.84%)
Feb 23, 2010 29.96 30.16 28.69 29.76 160,892 -0.31(-1.04%)
Feb 22, 2010 29.79 30.37 29.34 30.07 62,089 +0.45(+1.52%)
Feb 19, 2010 29.44 29.62 29.01 29.62 179,758 +0.15(+0.50%)
Feb 18, 2010 28.57 29.55 28.57 29.47 139,501 +0.96(+3.36%)
Feb 17, 2010 29.30 29.34 28.32 28.51 145,946 -0.62(-2.12%)
Feb 16, 2010 27.48 29.13 27.29 29.13 123,197 +1.67(+6.07%)
Feb 12, 2010 26.50 27.46 27.46 27.46 88,815 +0.52(+1.91%)
Feb 11, 2010 25.79 26.99 25.79 26.95 93,501 +1.18(+4.57%)
Feb 10, 2010 26.02 26.11 25.39 25.77 68,510 -0.52(-2.00%)
Feb 09, 2010 25.45 26.35 25.45 26.29 123,094 +1.39(+5.58%)
Feb 08, 2010 25.84 25.91 24.89 24.90 140,058 -0.89(-3.46%)
Feb 05, 2010 25.22 25.99 24.58 25.80 161,329 +0.54(+2.15%)
Feb 04, 2010 26.75 26.76 25.20 25.25 217,737 -1.76(-6.51%)
Feb 03, 2010 27.23 27.63 26.46 27.01 130,707 -0.34(-1.25%)
Feb 02, 2010 26.63 27.46 26.34 27.35 105,455 +0.87(+3.27%)
Feb 01, 2010 25.73 26.54 25.73 26.49 79,328 +0.94(+3.68%)
Jan 29, 2010 26.03 26.76 25.47 25.55 163,705 -0.27(-1.03%)
Jan 28, 2010 26.05 26.41 25.71 25.82 102,774 -0.21(-0.81%)
Jan 27, 2010 26.61 27.00 25.87 26.03 147,241 -0.64(-2.38%)
Jan 26, 2010 27.52 27.52 26.64 26.66 133,516 -1.13(-4.08%)
Jan 25, 2010 28.29 28.61 27.52 27.80 131,180 -0.23(-0.82%)
Jan 22, 2010 28.36 29.21 27.87 28.03 151,751 -0.45(-1.58%)
Jan 21, 2010 29.49 29.49 28.34 28.48 154,508 -0.84(-2.86%)
Jan 20, 2010 29.45 29.83 29.21 29.32 112,488 -0.57(-1.91%)
Jan 19, 2010 29.48 30.09 29.31 29.89 85,944 +0.55(+1.88%)
Jan 15, 2010 29.53 29.33 29.33 29.33 101,844 -0.11(-0.38%)
Jan 14, 2010 29.56 30.19 29.44 29.44 92,510 -0.04(-0.13%)
Jan 13, 2010 29.18 29.72 28.51 29.48 261,159 -1.54(-4.96%)
Jan 12, 2010 31.42 32.18 30.97 31.02 116,509 -0.85(-2.66%)
Jan 11, 2010 33.18 33.39 31.79 31.87 109,855 -0.90(-2.75%)
Jan 08, 2010 31.68 33.30 31.33 32.77 162,911 +0.99(+3.13%)
Jan 07, 2010 32.10 32.40 31.34 31.77 157,090 -0.41(-1.29%)
Jan 06, 2010 30.75 32.50 30.67 32.19 259,544 +1.22(+3.92%)
Jan 05, 2010 31.27 31.72 30.02 30.97 174,595 -0.20(-0.65%)
Jan 04, 2010 30.60 31.29 30.16 31.18 84,042 +1.17(+3.90%)
Dec 31, 2009 30.47 30.01 30.01 30.01 44,082 -0.39(-1.27%)
Dec 30, 2009 30.30 30.62 29.92 30.39 71,251 -0.17(-0.54%)
Dec 29, 2009 30.94 31.04 30.15 30.56 71,851 -0.37(-1.19%)
Dec 28, 2009 31.81 31.96 30.80 30.93 86,171 -0.65(-2.07%)
Dec 24, 2009 31.20 31.77 31.06 31.58 39,131 +0.53(+1.72%)
Dec 23, 2009 30.78 31.26 30.62 31.05 63,499 +0.42(+1.38%)
Dec 22, 2009 30.27 30.73 29.64 30.62 109,747 +0.36(+1.19%)
Dec 21, 2009 29.92 30.56 29.86 30.26 156,708 +0.31(+1.05%)
Dec 18, 2009 29.21 29.95 29.12 29.95 289,615 +1.12(+3.90%)
Dec 17, 2009 28.79 29.32 28.68 28.83 72,787 -0.20(-0.70%)
Dec 16, 2009 28.89 29.09 28.79 29.03 98,467 +0.21(+0.73%)
Dec 15, 2009 28.64 29.01 28.41 28.82 199,079 -0.07(-0.25%)
Dec 14, 2009 28.90 29.01 28.74 28.89 359,682 +0.03(+0.10%)
Dec 11, 2009 28.87 29.01 28.47 28.86 82,007 +0.11(+0.38%)
Dec 10, 2009 28.50 29.01 28.22 28.75 199,450 +0.43(+1.53%)
Dec 09, 2009 27.34 28.52 26.95 28.32 191,011 +1.09(+3.99%)
Dec 08, 2009 27.00 27.52 26.64 27.23 107,425 -0.06(-0.24%)
Dec 07, 2009 27.44 27.94 27.04 27.30 96,205 -0.29(-1.04%)
Dec 04, 2009 27.08 28.04 26.52 27.58 169,001 +0.96(+3.60%)
Dec 03, 2009 27.59 27.70 26.56 26.63 160,829 -0.74(-2.69%)
Dec 02, 2009 26.80 28.09 25.83 27.36 266,466 +0.53(+1.99%)
Dec 01, 2009 25.74 26.93 25.66 26.83 283,974 +1.29(+5.05%)
Nov 30, 2009 25.44 25.55 24.87 25.54 235,296 +0.24(+0.95%)
Nov 27, 2009 24.89 25.64 24.05 25.30 61,681 -0.76(-2.90%)
Nov 25, 2009 25.92 26.20 25.66 26.06 43,917 +0.28(+1.07%)
Nov 24, 2009 25.46 25.94 25.29 25.78 157,081 +0.06(+0.25%)
Nov 23, 2009 25.35 25.97 25.33 25.71 123,302 +0.68(+2.72%)
Nov 20, 2009 24.44 25.21 24.09 25.03 165,989 +0.35(+1.42%)
Nov 19, 2009 24.80 24.90 24.19 24.68 212,297 -0.52(-2.08%)
Nov 18, 2009 25.28 25.52 25.03 25.21 256,417 +0.02(+0.07%)
Nov 17, 2009 25.01 25.60 24.97 25.19 278,662 +0.14(+0.55%)
Nov 16, 2009 24.14 25.10 24.14 25.05 130,936 +1.04(+4.33%)
Nov 13, 2009 23.92 24.21 23.51 24.01 112,750 +0.26(+1.08%)
Nov 12, 2009 24.47 24.96 23.65 23.75 111,610 -0.77(-3.15%)
Nov 11, 2009 23.70 24.55 23.70 24.53 238,915 +1.10(+4.72%)
Nov 10, 2009 24.44 24.58 23.38 23.42 214,929 -0.83(-3.42%)
Nov 09, 2009 24.01 24.67 23.99 24.25 162,848 +0.50(+2.09%)
Nov 06, 2009 23.18 23.88 22.87 23.75 280,298 +0.24(+1.02%)
Nov 05, 2009 23.84 24.01 22.78 23.52 638,420 -1.36(-5.48%)
Nov 04, 2009 24.80 25.76 24.49 24.88 253,603 +0.39(+1.58%)
Nov 03, 2009 23.13 24.74 22.74 24.49 301,627 +1.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.