Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.76	20.80	19.76	20.70	44,692	+0.81(+4.09%)
Oct 28, 2010	20.68	20.69	19.85	19.88	88,066	-0.53(-2.58%)
Oct 27, 2010	20.94	20.98	20.10	20.41	93,397	-0.79(-3.74%)
Oct 25, 2010	21.40	21.71	21.06	21.20	47,975	+0.22(+1.06%)
Oct 22, 2010	20.93	21.12	20.70	20.98	68,098	+0.30(+1.47%)
Oct 21, 2010	21.69	21.69	20.47	20.68	236,277	-1.49(-6.71%)
Oct 20, 2010	21.92	22.40	21.91	22.16	69,029	+0.42(+1.91%)
Oct 19, 2010	22.64	22.67	21.57	21.75	89,271	-1.27(-5.53%)
Oct 18, 2010	23.34	23.38	22.79	23.02	53,696	-0.18(-0.80%)
Oct 15, 2010	24.02	24.17	23.04	23.21	61,293	-0.37(-1.57%)
Oct 14, 2010	23.76	24.15	23.02	23.58	50,332	-0.18(-0.78%)
Oct 13, 2010	22.91	24.22	22.91	23.76	80,770	+1.02(+4.46%)
Oct 12, 2010	22.67	22.90	22.14	22.75	29,523	-0.06(-0.28%)
Oct 11, 2010	22.84	23.41	22.73	22.81	59,931	-0.11(-0.48%)
Oct 08, 2010	21.73	22.99	21.73	22.92	97,758	+1.26(+5.84%)
Oct 07, 2010	22.62	22.62	21.52	21.66	42,168	-0.75(-3.34%)
Oct 06, 2010	22.11	22.52	21.99	22.40	41,014	+0.30(+1.38%)
Oct 05, 2010	21.58	22.34	21.50	22.10	43,791	+0.75(+3.50%)
Oct 04, 2010	21.33	21.43	21.10	21.35	55,788	+0.00(+0.00%)
Oct 01, 2010	21.54	21.71	21.23	21.35	45,235	+0.13(+0.61%)
Sep 30, 2010	21.62	21.71	20.92	21.22	53,661	-0.20(-0.95%)
Sep 29, 2010	20.98	21.59	20.86	21.43	50,089	+0.38(+1.80%)
Sep 28, 2010	20.82	21.12	20.21	21.05	62,540	+0.37(+1.79%)
Sep 27, 2010	21.10	21.10	20.63	20.68	31,072	-0.36(-1.71%)
Sep 24, 2010	20.57	21.18	20.18	21.04	71,968	+0.92(+4.59%)
Sep 23, 2010	20.24	20.68	19.89	20.11	65,045	-0.40(-1.94%)
Sep 22, 2010	20.84	21.27	20.16	20.51	60,517	-0.50(-2.37%)
Sep 21, 2010	21.37	21.77	20.90	21.01	73,852	-0.45(-2.11%)
Sep 20, 2010	20.59	21.50	20.26	21.46	69,870	+0.98(+4.78%)
Sep 17, 2010	20.70	20.77	20.16	20.48	88,228	-0.28(-1.33%)
Sep 15, 2010	20.92	21.22	20.61	20.76	48,544	-0.30(-1.45%)
Sep 14, 2010	21.83	21.83	21.06	21.07	55,178	-0.68(-3.14%)
Sep 13, 2010	21.44	22.01	21.39	21.75	40,259	+0.54(+2.52%)
Sep 10, 2010	20.95	21.39	20.58	21.21	73,434	+0.27(+1.28%)
Sep 09, 2010	21.96	22.10	20.77	20.95	41,487	-0.66(-3.08%)
Sep 08, 2010	21.51	22.14	21.46	21.61	81,073	+0.08(+0.39%)
Sep 07, 2010	21.53	21.81	21.46	21.53	59,001	-0.15(-0.68%)
Sep 03, 2010	21.84	22.18	21.51	21.67	56,641	+0.20(+0.95%)
Sep 02, 2010	21.30	21.55	21.01	21.47	49,569	+0.20(+0.95%)
Sep 01, 2010	20.78	21.28	20.76	21.27	101,039	+0.92(+4.54%)
Aug 31, 2010	19.71	20.76	19.71	20.34	131,919	+0.67(+3.43%)
Aug 30, 2010	20.46	20.80	19.63	19.67	57,330	-0.96(-4.65%)
Aug 27, 2010	19.18	20.71	19.18	20.63	97,302	+1.66(+8.75%)
Aug 26, 2010	19.31	19.64	18.92	18.97	58,439	-0.18(-0.92%)
Aug 25, 2010	19.34	19.52	18.61	19.15	116,112	-0.33(-1.70%)
Aug 24, 2010	19.57	19.92	19.16	19.48	144,936	-0.34(-1.72%)
Aug 23, 2010	21.09	21.26	19.81	19.82	143,890	-1.04(-5.00%)
Aug 20, 2010	20.84	20.90	20.16	20.86	72,527	-0.14(-0.66%)
Aug 19, 2010	22.05	22.43	20.89	21.00	160,520	-1.11(-5.01%)
Aug 18, 2010	21.30	22.31	20.85	22.11	129,456	+0.88(+4.13%)
Aug 17, 2010	21.00	21.49	20.74	21.23	138,639	+0.58(+2.81%)
Aug 16, 2010	20.04	20.94	19.74	20.65	69,156	+0.51(+2.52%)
Aug 13, 2010	20.40	20.87	20.08	20.14	87,409	-0.40(-1.93%)
Aug 12, 2010	20.18	21.02	20.04	20.54	114,507	-0.18(-0.89%)
Aug 11, 2010	21.78	21.89	20.68	20.72	207,077	-1.66(-7.42%)
Aug 10, 2010	21.77	22.62	21.74	22.38	130,325	+0.19(+0.87%)
Aug 09, 2010	22.14	22.45	22.13	22.19	127,769	-0.51(-2.23%)
Aug 06, 2010	22.53	22.74	22.04	22.70	161,890	-0.36(-1.56%)
Aug 05, 2010	23.52	23.69	22.81	23.06	66,848	-0.87(-3.62%)
Aug 04, 2010	23.95	24.18	23.64	23.92	62,966	+0.18(+0.74%)
Aug 03, 2010	23.95	24.36	23.66	23.75	64,369	-0.37(-1.53%)
Aug 02, 2010	23.98	24.36	23.62	24.12	62,762	+0.66(+2.83%)
Jul 30, 2010	23.27	24.09	23.27	23.45	73,157	-0.30(-1.28%)
Jul 29, 2010	23.63	24.03	23.20	23.76	87,556	+0.30(+1.26%)
Jul 28, 2010	23.96	24.11	23.25	23.46	109,826	-0.65(-2.72%)
Jul 27, 2010	24.20	24.28	23.74	24.12	128,693	+0.06(+0.23%)
Jul 26, 2010	23.76	24.27	23.55	24.06	65,789	+0.25(+1.05%)
Jul 23, 2010	23.03	23.87	23.03	23.81	84,241	+0.59(+2.54%)
Jul 22, 2010	22.19	23.31	22.19	23.22	67,744	+1.39(+6.38%)
Jul 21, 2010	23.01	23.44	21.80	21.83	59,466	-0.92(-4.05%)
Jul 20, 2010	21.13	22.84	20.99	22.75	121,697	+1.18(+5.47%)
Jul 19, 2010	21.04	21.65	20.72	21.57	123,248	+0.53(+2.50%)
Jul 16, 2010	21.45	21.59	20.83	21.05	101,903	-0.69(-3.18%)
Jul 15, 2010	22.31	22.35	21.49	21.74	51,950	-0.60(-2.68%)
Jul 14, 2010	22.53	22.84	22.18	22.34	83,370	-0.43(-1.90%)
Jul 13, 2010	22.40	22.85	22.07	22.77	77,979	+0.84(+3.83%)
Jul 12, 2010	23.12	23.12	21.80	21.93	78,298	-1.29(-5.56%)
Jul 09, 2010	21.87	23.24	21.63	23.22	122,680	+1.25(+5.67%)
Jul 08, 2010	21.70	22.01	21.20	21.98	114,832	+0.66(+3.12%)
Jul 07, 2010	20.82	21.32	20.40	21.31	99,935	+0.65(+3.12%)
Jul 06, 2010	21.09	21.64	20.40	20.67	92,456	+0.05(+0.22%)
Jul 02, 2010	20.91	20.91	20.31	20.62	58,086	-0.12(-0.58%)
Jul 01, 2010	21.14	21.57	20.38	20.74	97,024	-0.44(-2.09%)
Jun 30, 2010	21.49	22.02	21.11	21.18	108,409	-0.24(-1.12%)
Jun 29, 2010	21.85	22.30	21.35	21.42	181,908	-1.43(-6.25%)
Jun 25, 2010	22.24	22.89	22.13	22.85	161,049	+0.69(+3.12%)
Jun 24, 2010	22.39	22.83	22.13	22.16	108,601	-0.49(-2.16%)
Jun 23, 2010	22.52	22.72	22.11	22.65	108,997	-0.01(-0.04%)
Jun 22, 2010	23.98	24.14	22.60	22.66	108,550	-1.15(-4.84%)
Jun 21, 2010	24.19	24.71	23.54	23.81	116,698	+0.14(+0.58%)
Jun 18, 2010	24.67	24.67	23.59	23.67	102,893	-0.81(-3.31%)
Jun 17, 2010	24.89	24.89	24.29	24.49	104,154	-0.20(-0.82%)
Jun 16, 2010	24.37	25.14	24.25	24.69	79,187	+0.21(+0.87%)
Jun 15, 2010	24.44	24.58	23.99	24.48	109,318	+0.39(+1.61%)
Jun 14, 2010	24.36	24.55	23.93	24.09	101,492	-0.01(-0.04%)
Jun 11, 2010	23.43	24.13	23.11	24.10	124,344	+0.35(+1.48%)
Jun 10, 2010	23.06	23.75	22.82	23.75	132,453	+1.38(+6.19%)
Jun 09, 2010	22.56	23.50	22.25	22.36	89,349	+0.17(+0.75%)
Jun 08, 2010	22.13	22.81	22.13	22.20	218,987	+0.22(+1.01%)
Jun 07, 2010	23.25	23.61	21.98	21.98	166,925	-1.15(-4.98%)
Jun 04, 2010	23.54	23.82	23.06	23.13	230,660	-1.17(-4.82%)
Jun 03, 2010	23.90	24.47	23.66	24.30	109,242	+0.54(+2.29%)
Jun 02, 2010	23.31	24.06	23.31	23.76	169,961	+0.57(+2.47%)
Jun 01, 2010	25.13	25.13	23.19	23.19	148,718	-2.23(-8.78%)
May 28, 2010	25.03	25.82	24.27	25.42	117,745	+0.39(+1.55%)
May 27, 2010	25.51	25.77	24.58	25.03	137,950	+0.52(+2.11%)
May 26, 2010	24.46	25.09	23.91	24.51	169,755	+0.37(+1.53%)
May 25, 2010	23.02	24.27	22.82	24.15	96,177	+0.11(+0.46%)
May 24, 2010	24.70	25.15	23.73	24.03	129,075	-0.61(-2.47%)
May 21, 2010	23.05	25.35	23.05	24.64	225,712	+1.38(+5.94%)
May 20, 2010	23.22	24.44	23.07	23.26	214,552	-1.70(-6.79%)
May 19, 2010	25.63	26.31	24.47	24.96	227,943	-0.84(-3.25%)
May 18, 2010	26.50	26.97	25.59	25.79	133,688	-0.32(-1.23%)
May 17, 2010	26.51	26.62	25.06	26.12	189,906	-0.29(-1.12%)
May 14, 2010	27.10	27.10	25.92	26.41	153,565	-0.98(-3.57%)
May 13, 2010	27.02	28.11	26.78	27.39	138,523	+0.18(+0.68%)
May 12, 2010	26.84	27.27	25.91	27.20	126,752	+0.71(+2.68%)
May 11, 2010	25.87	26.74	25.16	26.50	257,554	+1.49(+5.97%)
May 10, 2010	24.64	25.77	23.98	25.00	198,150	+1.46(+6.18%)
May 07, 2010	24.31	24.82	23.17	23.55	290,239	-0.66(-2.74%)
May 06, 2010	25.60	26.48	22.12	24.21	254,889	-1.66(-6.41%)
May 05, 2010	25.70	26.72	25.39	25.87	280,697	-1.16(-4.30%)
May 04, 2010	28.98	29.20	26.73	27.03	292,780	-2.42(-8.23%)
May 03, 2010	29.47	29.53	28.81	29.45	123,002	+0.17(+0.57%)
Apr 30, 2010	29.86	30.32	29.28	29.29	144,628	-0.55(-1.85%)
Apr 29, 2010	30.39	30.72	28.81	29.84	171,923	-0.17(-0.55%)
Apr 28, 2010	30.22	30.26	29.52	30.01	129,164	+0.25(+0.84%)
Apr 27, 2010	31.48	31.75	29.72	29.76	129,284	-2.06(-6.46%)
Apr 26, 2010	31.45	32.49	31.45	31.81	140,061	+0.28(+0.88%)
Apr 23, 2010	31.54	31.83	31.18	31.54	189,515	-0.31(-0.98%)
Apr 22, 2010	33.18	33.37	31.51	31.85	408,120	-1.94(-5.75%)
Apr 21, 2010	32.72	33.87	32.32	33.79	143,742	+1.16(+3.56%)
Apr 20, 2010	31.31	32.67	30.83	32.63	83,634	+1.42(+4.55%)
Apr 19, 2010	31.97	32.07	30.86	31.21	141,202	-1.04(-3.23%)
Apr 16, 2010	32.90	33.01	31.76	32.26	133,973	-0.68(-2.07%)
Apr 15, 2010	33.25	33.42	32.65	32.94	82,684	-0.44(-1.33%)
Apr 14, 2010	32.42	33.43	32.41	33.38	93,065	+1.09(+3.37%)
Apr 13, 2010	31.89	32.38	31.52	32.29	48,630	+0.41(+1.27%)
Apr 12, 2010	32.10	32.49	31.77	31.89	67,896	-0.28(-0.86%)
Apr 09, 2010	31.40	32.26	30.63	32.16	90,448	+0.91(+2.92%)
Apr 08, 2010	32.20	32.20	31.19	31.25	87,417	-0.95(-2.95%)
Apr 07, 2010	32.37	33.03	31.99	32.20	95,460	-0.44(-1.36%)
Apr 06, 2010	32.24	33.14	32.24	32.64	62,672	+0.09(+0.28%)
Apr 05, 2010	31.24	32.56	30.88	32.55	137,548	+1.42(+4.56%)
Apr 01, 2010	30.40	31.13	31.13	31.13	135,420	+1.04(+3.46%)
Mar 31, 2010	29.82	30.48	29.82	30.09	84,993	+0.13(+0.43%)
Mar 30, 2010	30.26	30.78	29.77	29.96	62,945	-0.27(-0.88%)
Mar 29, 2010	29.71	30.30	29.53	30.23	85,938	+0.71(+2.40%)
Mar 26, 2010	29.39	30.01	28.81	29.52	86,684	+0.42(+1.46%)
Mar 25, 2010	30.15	30.57	29.08	29.09	83,266	-0.70(-2.35%)
Mar 24, 2010	30.13	30.40	29.63	29.79	87,378	-0.59(-1.94%)
Mar 23, 2010	29.59	30.41	29.34	30.38	131,617	+0.86(+2.90%)
Mar 22, 2010	27.61	29.61	27.21	29.53	169,347	+1.57(+5.60%)
Mar 19, 2010	28.85	28.88	27.64	27.96	111,347	-0.68(-2.38%)
Mar 18, 2010	29.32	29.72	28.61	28.64	74,021	-0.85(-2.88%)
Mar 17, 2010	28.85	29.68	28.68	29.49	173,902	+0.61(+2.11%)
Mar 16, 2010	27.96	29.11	27.67	28.88	181,961	+1.00(+3.60%)
Mar 15, 2010	27.36	27.92	27.21	27.88	126,882	+0.11(+0.40%)
Mar 12, 2010	27.90	28.06	27.51	27.77	88,919	+0.09(+0.33%)
Mar 11, 2010	27.81	28.14	27.62	27.67	98,261	-0.40(-1.41%)
Mar 10, 2010	28.07	28.41	27.73	28.07	117,491	-0.04(-0.13%)
Mar 09, 2010	28.12	28.55	27.77	28.11	95,948	-0.20(-0.72%)
Mar 08, 2010	28.05	28.44	27.83	28.31	58,855	+0.27(+0.95%)
Mar 05, 2010	27.19	28.04	27.08	28.04	101,517	+1.10(+4.07%)
Mar 04, 2010	26.43	27.03	26.28	26.95	94,356	+0.52(+1.95%)
Mar 03, 2010	26.64	27.07	26.33	26.43	195,833	+0.10(+0.39%)
Mar 02, 2010	26.26	26.66	25.84	26.33	167,584	+0.17(+0.63%)
Mar 01, 2010	25.76	26.52	25.46	26.16	181,921	+0.67(+2.64%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,523	-1.76(-6.46%)
Feb 25, 2010	28.61	28.61	26.73	27.25	463,871	-2.76(-9.18%)
Feb 24, 2010	29.79	30.77	29.20	30.01	205,660	+0.25(+0.84%)
Feb 23, 2010	29.96	30.16	28.69	29.76	160,892	-0.31(-1.04%)
Feb 22, 2010	29.79	30.37	29.34	30.07	62,089	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,758	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,501	+0.96(+3.36%)
Feb 17, 2010	29.30	29.34	28.32	28.51	145,946	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,197	+1.67(+6.07%)
Feb 12, 2010	26.50	27.46	27.46	27.46	88,815	+0.52(+1.91%)
Feb 11, 2010	25.79	26.99	25.79	26.95	93,501	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,510	-0.52(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.29	123,094	+1.39(+5.58%)
Feb 08, 2010	25.84	25.91	24.89	24.90	140,058	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,329	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.25	217,737	-1.76(-6.51%)
Feb 03, 2010	27.23	27.63	26.46	27.01	130,707	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.35	105,455	+0.87(+3.27%)
Feb 01, 2010	25.73	26.54	25.73	26.49	79,328	+0.94(+3.68%)
Jan 29, 2010	26.03	26.76	25.47	25.55	163,705	-0.27(-1.03%)
Jan 28, 2010	26.05	26.41	25.71	25.82	102,774	-0.21(-0.81%)
Jan 27, 2010	26.61	27.00	25.87	26.03	147,241	-0.64(-2.38%)
Jan 26, 2010	27.52	27.52	26.64	26.66	133,516	-1.13(-4.08%)
Jan 25, 2010	28.29	28.61	27.52	27.80	131,180	-0.23(-0.82%)
Jan 22, 2010	28.36	29.21	27.87	28.03	151,751	-0.45(-1.58%)
Jan 21, 2010	29.49	29.49	28.34	28.48	154,508	-0.84(-2.86%)
Jan 20, 2010	29.45	29.83	29.21	29.32	112,488	-0.57(-1.91%)
Jan 19, 2010	29.48	30.09	29.31	29.89	85,944	+0.55(+1.88%)
Jan 15, 2010	29.53	29.33	29.33	29.33	101,844	-0.11(-0.38%)
Jan 14, 2010	29.56	30.19	29.44	29.44	92,510	-0.04(-0.13%)
Jan 13, 2010	29.18	29.72	28.51	29.48	261,159	-1.54(-4.96%)
Jan 12, 2010	31.42	32.18	30.97	31.02	116,509	-0.85(-2.66%)
Jan 11, 2010	33.18	33.39	31.79	31.87	109,855	-0.90(-2.75%)
Jan 08, 2010	31.68	33.30	31.33	32.77	162,911	+0.99(+3.13%)
Jan 07, 2010	32.10	32.40	31.34	31.77	157,090	-0.41(-1.29%)
Jan 06, 2010	30.75	32.50	30.67	32.19	259,544	+1.22(+3.92%)
Jan 05, 2010	31.27	31.72	30.02	30.97	174,595	-0.20(-0.65%)
Jan 04, 2010	30.60	31.29	30.16	31.18	84,042	+1.17(+3.90%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,082	-0.39(-1.27%)
Dec 30, 2009	30.30	30.62	29.92	30.39	71,251	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,851	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,171	-0.65(-2.07%)
Dec 24, 2009	31.20	31.77	31.06	31.58	39,131	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,499	+0.42(+1.38%)
Dec 22, 2009	30.27	30.73	29.64	30.62	109,747	+0.36(+1.19%)
Dec 21, 2009	29.92	30.56	29.86	30.26	156,708	+0.31(+1.05%)
Dec 18, 2009	29.21	29.95	29.12	29.95	289,615	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,787	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,467	+0.21(+0.73%)
Dec 15, 2009	28.64	29.01	28.41	28.82	199,079	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,682	+0.03(+0.10%)
Dec 11, 2009	28.87	29.01	28.47	28.86	82,007	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.75	199,450	+0.43(+1.53%)
Dec 09, 2009	27.34	28.52	26.95	28.32	191,011	+1.09(+3.99%)
Dec 08, 2009	27.00	27.52	26.64	27.23	107,425	-0.06(-0.24%)
Dec 07, 2009	27.44	27.94	27.04	27.30	96,205	-0.29(-1.04%)
Dec 04, 2009	27.08	28.04	26.52	27.58	169,001	+0.96(+3.60%)
Dec 03, 2009	27.59	27.70	26.56	26.63	160,829	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.36	266,466	+0.53(+1.99%)
Dec 01, 2009	25.74	26.93	25.66	26.83	283,974	+1.29(+5.05%)
Nov 30, 2009	25.44	25.55	24.87	25.54	235,296	+0.24(+0.95%)
Nov 27, 2009	24.89	25.64	24.05	25.30	61,681	-0.76(-2.90%)
Nov 25, 2009	25.92	26.20	25.66	26.06	43,917	+0.28(+1.07%)
Nov 24, 2009	25.46	25.94	25.29	25.78	157,081	+0.06(+0.25%)
Nov 23, 2009	25.35	25.97	25.33	25.71	123,302	+0.68(+2.72%)
Nov 20, 2009	24.44	25.21	24.09	25.03	165,989	+0.35(+1.42%)
Nov 19, 2009	24.80	24.90	24.19	24.68	212,297	-0.52(-2.08%)
Nov 18, 2009	25.28	25.52	25.03	25.21	256,417	+0.02(+0.07%)
Nov 17, 2009	25.01	25.60	24.97	25.19	278,662	+0.14(+0.55%)
Nov 16, 2009	24.14	25.10	24.14	25.05	130,936	+1.04(+4.33%)
Nov 13, 2009	23.92	24.21	23.51	24.01	112,750	+0.26(+1.08%)
Nov 12, 2009	24.47	24.96	23.65	23.75	111,610	-0.77(-3.15%)
Nov 11, 2009	23.70	24.55	23.70	24.53	238,915	+1.10(+4.72%)
Nov 10, 2009	24.44	24.58	23.38	23.42	214,929	-0.83(-3.42%)
Nov 09, 2009	24.01	24.67	23.99	24.25	162,848	+0.50(+2.09%)
Nov 06, 2009	23.18	23.88	22.87	23.75	280,298	+0.24(+1.02%)
Nov 05, 2009	23.84	24.01	22.78	23.52	638,420	-1.36(-5.48%)
Nov 04, 2009	24.80	25.76	24.49	24.88	253,603	+0.39(+1.58%)
Nov 03, 2009	23.13	24.74	22.74	24.49	301,627	+1.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.