Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.244	9.244	8.819	9.009	44,741	-0.17(-1.85%)
Oct 29, 2015	9.329	9.602	8.840	9.178	31,382	-0.23(-2.40%)
Oct 28, 2015	8.896	9.433	8.745	9.404	147,460	+0.50(+5.60%)
Oct 27, 2015	9.329	9.329	8.736	8.905	118,307	-0.46(-4.92%)
Oct 26, 2015	9.866	9.922	9.357	9.367	67,266	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.894	74,304	+0.45(+4.79%)
Oct 22, 2015	9.480	9.997	9.273	9.442	127,608	+0.02(+0.20%)
Oct 21, 2015	9.009	9.489	8.896	9.423	125,929	+0.48(+5.37%)
Oct 20, 2015	9.254	9.320	8.887	8.943	52,264	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.254	130,832	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.960	10.03	80,033	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,294	+0.52(+4.96%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,292	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,668	+0.15(+1.42%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,362	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,722	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.48	70,171	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,024	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,716	+0.64(+5.89%)
Oct 05, 2015	9.894	11.41	9.894	10.87	153,081	+1.16(+11.92%)
Oct 02, 2015	9.320	9.772	9.216	9.715	78,216	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.367	131,629	+0.00(+0.00%)
Sep 30, 2015	9.320	9.499	9.131	9.367	98,701	+0.14(+1.53%)
Sep 29, 2015	9.338	9.480	9.056	9.226	112,889	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.254	115,543	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.840	9.395	199,180	+0.10(+1.11%)
Sep 24, 2015	8.905	9.433	8.722	9.291	167,234	+0.34(+3.79%)
Sep 23, 2015	9.546	9.546	8.727	8.953	208,463	-0.60(-6.31%)
Sep 22, 2015	9.659	9.687	9.188	9.555	194,368	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,837	-0.97(-9.11%)
Sep 18, 2015	11.51	11.64	10.36	10.65	119,735	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,195	+0.24(+2.06%)
Sep 16, 2015	11.13	11.48	11.06	11.44	37,546	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,399	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,287	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,469	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,102	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,449	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,690	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,212	-0.35(-2.88%)
Sep 03, 2015	12.12	12.52	11.89	12.10	53,437	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,823	+0.29(+2.48%)
Sep 01, 2015	12.00	12.19	11.62	11.77	108,333	-0.42(-3.47%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,132	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,157	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.65	11.79	90,326	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,687	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,890	-0.31(-2.63%)
Aug 24, 2015	10.89	12.27	10.50	11.80	186,779	+0.71(+6.35%)
Aug 21, 2015	11.03	11.24	10.75	11.10	67,814	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,696	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,355	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,832	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,265	+0.07(+0.54%)
Aug 14, 2015	11.33	12.25	11.33	12.13	70,833	+0.73(+6.43%)
Aug 13, 2015	12.12	12.19	11.18	11.40	71,277	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,073	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,876	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,771	+0.30(+2.53%)
Aug 07, 2015	11.33	12.31	11.33	11.90	221,792	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,042	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.17	11.33	116,919	-0.04(-0.33%)
Aug 04, 2015	11.24	11.49	11.14	11.36	159,911	+0.05(+0.42%)
Aug 03, 2015	11.35	11.47	11.15	11.32	78,981	-0.08(-0.66%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,092	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,308	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,053	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.80	128,102	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,293	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,262	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,584	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,218	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,383	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,534	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,460	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,425	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,823	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,557	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.67	14.25	77,598	+0.55(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,081	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,016	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,780	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,887	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.08	15.67	79,554	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,270	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,603	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,350	-0.96(-5.53%)
Jun 29, 2015	17.42	17.59	17.18	17.35	73,403	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,718	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.73	68,039	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,244	-0.02(-0.11%)
Jun 23, 2015	17.26	17.94	16.93	17.90	61,904	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.95	17.29	82,184	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,939	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,382	+0.22(+1.27%)
Jun 17, 2015	17.73	17.73	16.98	17.08	54,494	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.73	123,960	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.74	159,178	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,723	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,422	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,049	-0.17(-0.95%)
Jun 09, 2015	17.90	18.20	17.90	17.82	72,493	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.11	17.85	197,056	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,368	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,706	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,230	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,467	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.33	16.55	151,078	+0.07(+0.40%)
May 29, 2015	17.77	17.90	16.39	16.49	251,857	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.74	17.76	120,222	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,402	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.68	169,667	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,866	-0.07(-0.35%)
May 21, 2015	18.82	19.01	18.59	18.78	106,098	+0.02(+0.10%)
May 20, 2015	18.83	19.12	18.59	18.76	106,804	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.36	18.79	148,219	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,396	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,239	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,084	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,455	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,386	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,275	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.13	179,672	-0.40(-2.30%)
May 07, 2015	16.49	17.59	16.36	17.53	262,597	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,620	+0.44(+2.75%)
May 05, 2015	15.42	16.52	15.38	16.06	408,839	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,482	+2.10(+16.35%)
May 01, 2015	13.08	13.08	11.42	12.86	244,964	+2.58(+25.11%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,549	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,929	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,882	-0.04(-0.35%)
Apr 27, 2015	10.83	11.39	10.60	10.77	60,742	-0.05(-0.43%)
Apr 24, 2015	10.83	11.19	10.78	10.82	48,997	+0.04(+0.35%)
Apr 23, 2015	10.07	10.89	10.05	10.78	110,854	+0.65(+6.40%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,427	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.38	10.43	76,733	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.68	92,994	+0.01(+0.09%)
Apr 17, 2015	10.76	10.84	10.46	10.67	70,607	-0.20(-1.82%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,335	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.30	89,982	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,640	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,352	-0.20(-1.79%)
Apr 10, 2015	11.30	11.46	11.03	11.04	77,254	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,608	-0.36(-3.08%)
Apr 08, 2015	11.91	12.08	11.18	11.58	368,920	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.91	144,000	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,719	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,785	+0.21(+1.62%)
Apr 01, 2015	12.60	12.83	12.56	12.72	53,321	+0.08(+0.67%)
Mar 31, 2015	12.52	12.71	12.28	12.64	31,156	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,460	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.37	59,260	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,140	-0.54(-4.06%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,532	-0.38(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,733	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,830	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.53	12.70	116,102	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,349	-0.67(-5.01%)
Mar 18, 2015	12.99	13.43	12.77	13.31	109,030	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,568	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.53	93,811	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,130	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,114	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,016	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,322	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,805	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,257	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,252	-0.21(-1.52%)
Mar 04, 2015	13.61	13.75	13.34	13.60	58,127	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,969	-0.14(-1.02%)
Mar 02, 2015	14.21	14.51	13.76	13.83	69,194	-0.34(-2.39%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,129	+0.41(+3.00%)
Feb 26, 2015	12.99	13.91	12.96	13.76	102,264	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,096	-1.10(-7.74%)
Feb 24, 2015	14.34	14.51	13.97	14.18	47,396	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,837	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,645	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,713	-0.04(-0.24%)
Feb 18, 2015	15.45	15.69	15.27	15.54	28,588	+0.11(+0.73%)
Feb 17, 2015	15.24	15.56	15.09	15.42	21,840	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,728	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.49	14.54	32,497	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.49	22,683	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,494	+0.39(+2.70%)
Feb 09, 2015	14.34	14.89	14.34	14.57	30,700	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,917	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,573	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,885	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.04	48,068	+1.22(+9.51%)
Feb 02, 2015	12.85	13.44	12.68	12.82	52,437	-0.04(-0.29%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,019	-0.18(-1.37%)
Jan 29, 2015	13.14	13.15	12.52	13.03	41,122	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,345	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,218	-0.51(-3.71%)
Jan 26, 2015	13.05	13.74	12.94	13.66	32,965	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,044	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,274	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,176	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.29	13.40	43,815	-0.09(-0.70%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,713	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,506	-0.34(-2.49%)
Jan 14, 2015	13.44	13.69	13.25	13.56	42,412	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,863	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,852	-0.22(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,590	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,672	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,112	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,243	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,412	-1.58(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,499	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,901	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,578	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.89	16.95	65,941	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,908	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,864	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.89	17.51	50,956	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,212	+0.08(+0.50%)
Dec 19, 2014	15.70	17.27	15.54	17.04	213,457	+1.34(+8.54%)
Dec 18, 2014	15.85	15.97	15.43	15.70	55,231	+0.08(+0.54%)
Dec 17, 2014	15.31	15.69	14.80	15.61	68,882	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,588	+0.41(+2.77%)
Dec 15, 2014	14.79	15.70	14.78	14.90	83,484	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,840	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,476	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,762	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,227	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,754	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,970	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,420	+0.07(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,881	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,659	+0.31(+2.08%)
Dec 01, 2014	15.19	15.34	14.82	14.85	108,086	-0.39(-2.58%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,946	-0.70(-4.41%)
Nov 26, 2014	16.14	15.95	15.95	15.95	41,810	-0.16(-0.99%)
Nov 25, 2014	16.21	16.44	15.98	16.11	133,135	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,902	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,509	+0.29(+1.77%)
Nov 20, 2014	15.99	16.51	15.92	16.44	54,496	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.99	81,924	-0.81(-4.85%)
Nov 18, 2014	17.28	17.32	16.80	16.80	39,707	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,577	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,670	+0.22(+1.34%)
Nov 13, 2014	17.17	17.30	16.63	16.82	53,570	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.17	47,832	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,066	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,906	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,583	-0.19(-1.07%)
Nov 06, 2014	18.45	18.50	16.99	17.47	83,207	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,004	+0.34(+1.82%)
Nov 04, 2014	19.24	19.24	18.45	18.53	46,333	-0.73(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.