Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.27 22.08 21.00 22.00 83,440 +0.68(+3.17%)
Oct 28, 2016 21.39 21.61 21.04 21.33 44,649 -0.14(-0.67%)
Oct 27, 2016 22.17 22.33 21.34 21.47 114,246 -0.62(-2.80%)
Oct 26, 2016 21.81 22.40 21.81 22.09 76,861 +0.03(+0.13%)
Oct 25, 2016 22.29 22.87 21.94 22.06 56,297 -0.19(-0.86%)
Oct 24, 2016 22.51 22.74 21.80 22.25 40,784 -0.04(-0.17%)
Oct 21, 2016 22.03 22.66 22.03 22.29 46,590 +0.07(+0.30%)
Oct 20, 2016 21.94 22.58 21.52 22.22 63,938 +0.10(+0.47%)
Oct 19, 2016 21.49 22.29 21.49 22.12 65,967 +0.77(+3.62%)
Oct 18, 2016 21.31 21.75 20.93 21.34 94,680 +0.48(+2.28%)
Oct 17, 2016 19.60 21.42 19.60 20.87 106,797 +1.25(+6.36%)
Oct 14, 2016 19.65 19.93 19.38 19.62 57,919 +0.07(+0.34%)
Oct 13, 2016 20.13 20.13 19.32 19.55 78,318 -1.02(-4.96%)
Oct 12, 2016 20.24 20.88 19.85 20.57 79,870 +0.42(+2.08%)
Oct 11, 2016 20.64 20.64 19.99 20.15 63,540 -0.58(-2.80%)
Oct 10, 2016 20.71 20.94 20.34 20.74 74,862 +0.34(+1.68%)
Oct 07, 2016 20.42 20.72 19.73 20.39 198,961 +0.30(+1.47%)
Oct 06, 2016 19.81 20.64 19.81 20.10 149,746 +0.04(+0.19%)
Oct 05, 2016 19.73 20.39 19.45 20.06 78,212 +0.52(+2.68%)
Oct 04, 2016 20.31 20.49 19.40 19.53 111,510 -0.76(-3.76%)
Oct 03, 2016 21.15 21.15 19.71 20.30 141,735 -0.76(-3.62%)
Sep 30, 2016 20.74 21.51 20.47 21.06 127,205 +0.56(+2.74%)
Sep 29, 2016 20.79 21.48 20.39 20.50 165,579 -0.71(-3.33%)
Sep 28, 2016 20.25 21.38 20.25 21.20 124,192 +0.99(+4.90%)
Sep 27, 2016 20.03 20.47 19.61 20.21 149,630 -0.02(-0.09%)
Sep 26, 2016 19.98 20.69 19.98 20.23 109,499 +0.11(+0.57%)
Sep 23, 2016 20.64 20.93 20.09 20.12 128,092 -0.50(-2.45%)
Sep 22, 2016 20.38 20.90 20.18 20.62 156,431 +0.39(+1.93%)
Sep 21, 2016 18.70 20.39 18.70 20.23 268,702 +1.67(+8.98%)
Sep 20, 2016 18.73 19.07 18.34 18.56 144,497 -0.04(-0.20%)
Sep 19, 2016 18.41 18.99 17.91 18.60 224,318 +0.98(+5.57%)
Sep 16, 2016 17.30 17.95 17.16 17.62 144,845 +0.30(+1.76%)
Sep 15, 2016 17.84 18.13 16.60 17.31 286,105 -0.72(-4.01%)
Sep 14, 2016 17.57 18.11 17.34 18.04 162,731 +0.57(+3.27%)
Sep 13, 2016 18.15 18.25 17.14 17.47 134,530 -1.00(-5.42%)
Sep 12, 2016 17.92 18.53 17.58 18.47 115,238 +0.34(+1.89%)
Sep 09, 2016 18.99 19.17 17.97 18.12 106,934 -1.06(-5.51%)
Sep 08, 2016 19.21 19.41 18.96 19.18 55,241 -0.02(-0.10%)
Sep 07, 2016 18.95 19.31 18.36 19.20 134,716 +0.25(+1.31%)
Sep 06, 2016 18.60 18.98 18.41 18.95 101,551 +0.38(+2.05%)
Sep 02, 2016 19.46 18.57 18.57 18.57 184,593 -0.72(-3.75%)
Sep 01, 2016 18.39 19.31 18.31 19.30 125,493 +0.88(+4.76%)
Aug 31, 2016 18.47 18.58 18.11 18.42 228,292 -0.24(-1.28%)
Aug 30, 2016 19.22 19.36 18.42 18.66 166,805 -0.55(-2.88%)
Aug 29, 2016 18.90 19.26 18.67 19.21 125,531 +0.30(+1.61%)
Aug 26, 2016 19.85 19.94 18.66 18.91 152,611 -0.82(-4.15%)
Aug 25, 2016 18.36 19.78 18.21 19.72 207,025 +1.23(+6.64%)
Aug 24, 2016 19.34 19.57 18.31 18.50 190,386 -0.91(-4.71%)
Aug 23, 2016 19.79 20.21 19.31 19.41 196,622 -0.50(-2.49%)
Aug 22, 2016 20.26 20.31 19.27 19.91 295,680 -0.35(-1.74%)
Aug 19, 2016 23.92 23.92 20.12 20.26 721,106 -4.14(-16.97%)
Aug 18, 2016 24.23 24.50 24.06 24.40 42,856 +0.33(+1.38%)
Aug 17, 2016 23.99 24.26 23.47 24.07 86,633 +0.04(+0.16%)
Aug 16, 2016 24.02 24.27 23.75 24.03 82,321 +0.03(+0.12%)
Aug 15, 2016 22.80 24.23 22.34 24.00 104,625 +1.02(+4.43%)
Aug 12, 2016 24.15 24.15 22.89 22.98 108,738 -1.18(-4.89%)
Aug 11, 2016 24.00 24.52 23.66 24.16 81,232 +0.19(+0.79%)
Aug 10, 2016 24.45 24.45 23.72 23.97 95,923 -0.37(-1.53%)
Aug 09, 2016 25.13 25.13 24.12 24.34 103,551 -0.38(-1.54%)
Aug 08, 2016 24.47 25.43 24.47 24.72 148,291 +0.50(+2.08%)
Aug 05, 2016 24.13 24.91 22.82 24.22 143,302 +0.19(+0.79%)
Aug 04, 2016 22.95 24.27 22.80 24.03 195,362 +1.14(+4.99%)
Aug 03, 2016 20.91 22.97 20.77 22.89 387,419 +1.93(+9.22%)
Aug 02, 2016 25.60 25.60 20.83 20.95 696,841 -6.10(-22.55%)
Aug 01, 2016 27.29 27.37 26.63 27.05 102,072 -0.23(-0.84%)
Jul 29, 2016 27.26 27.39 26.58 27.28 125,260 +0.14(+0.53%)
Jul 28, 2016 27.79 28.23 27.05 27.14 105,416 -0.54(-1.96%)
Jul 27, 2016 27.61 28.05 27.01 27.68 105,690 +0.33(+1.22%)
Jul 26, 2016 25.83 27.51 25.27 27.35 108,041 +1.54(+5.98%)
Jul 25, 2016 26.23 26.62 25.78 25.81 111,584 -0.31(-1.20%)
Jul 22, 2016 26.37 27.47 25.89 26.12 60,101 -0.33(-1.26%)
Jul 21, 2016 25.64 27.36 25.40 26.45 144,695 +0.13(+0.51%)
Jul 20, 2016 26.60 26.81 25.50 26.32 124,261 -0.44(-1.64%)
Jul 19, 2016 29.56 29.56 26.75 26.76 145,240 -2.87(-9.67%)
Jul 18, 2016 28.57 29.69 28.52 29.62 115,012 +0.82(+2.84%)
Jul 15, 2016 28.25 28.81 28.07 28.81 226,505 +0.77(+2.75%)
Jul 14, 2016 28.32 28.51 27.96 28.04 73,301 -0.24(-0.84%)
Jul 13, 2016 28.07 28.37 27.44 28.27 152,849 +0.33(+1.19%)
Jul 12, 2016 28.21 28.47 27.85 27.94 135,220 -0.02(-0.07%)
Jul 11, 2016 27.53 28.30 27.36 27.96 187,773 +0.60(+2.19%)
Jul 08, 2016 27.04 27.84 26.58 27.36 117,290 +0.78(+2.94%)
Jul 07, 2016 26.82 27.11 26.39 26.58 96,123 +0.72(+2.80%)
Jul 05, 2016 26.36 26.41 25.37 25.86 186,568 -0.58(-2.20%)
Jul 01, 2016 25.99 26.44 26.44 26.44 220,177 +0.44(+1.68%)
Jun 30, 2016 25.44 26.16 25.29 26.00 211,311 +0.67(+2.63%)
Jun 29, 2016 25.05 25.51 24.51 25.33 155,249 +0.74(+3.02%)
Jun 28, 2016 24.07 24.81 24.00 24.59 155,315 +0.97(+4.11%)
Jun 27, 2016 24.57 24.64 23.44 23.62 199,064 -1.11(-4.50%)
Jun 24, 2016 23.94 24.76 23.53 24.73 318,738 -0.36(-1.44%)
Jun 23, 2016 24.27 25.22 23.99 25.09 116,780 +1.25(+5.23%)
Jun 22, 2016 24.07 24.07 23.81 23.85 111,400 -0.27(-1.11%)
Jun 21, 2016 24.65 24.65 23.61 24.11 127,302 -0.56(-2.28%)
Jun 20, 2016 24.74 25.56 24.60 24.67 147,752 +0.43(+1.77%)
Jun 17, 2016 24.83 25.08 24.16 24.25 227,829 -0.42(-1.70%)
Jun 16, 2016 24.27 24.86 23.62 24.67 162,996 +0.37(+1.53%)
Jun 15, 2016 24.65 24.94 24.21 24.29 154,889 +0.02(+0.08%)
Jun 14, 2016 24.38 24.75 24.16 24.27 165,048 -0.16(-0.66%)
Jun 13, 2016 24.01 24.78 23.56 24.44 114,308 -0.07(-0.27%)
Jun 10, 2016 24.94 25.03 24.26 24.50 184,218 -0.56(-2.24%)
Jun 09, 2016 25.11 25.41 24.16 25.07 172,475 -0.12(-0.49%)
Jun 08, 2016 23.28 25.60 23.28 25.19 281,878 +1.86(+7.96%)
Jun 07, 2016 23.27 23.65 23.03 23.33 123,423 +0.05(+0.20%)
Jun 06, 2016 23.31 23.70 22.60 23.28 267,544 +0.10(+0.41%)
Jun 03, 2016 23.32 23.37 23.09 23.19 169,955 -0.12(-0.53%)
Jun 02, 2016 23.01 23.32 22.77 23.31 122,295 +0.21(+0.91%)
Jun 01, 2016 22.48 23.21 21.63 23.10 183,221 +0.53(+2.36%)
May 31, 2016 22.65 23.40 22.38 22.57 309,210 +0.10(+0.42%)
May 27, 2016 22.65 22.48 22.48 22.48 118,387 -0.11(-0.51%)
May 26, 2016 23.25 23.41 22.46 22.59 143,022 -0.47(-2.02%)
May 25, 2016 22.97 23.82 22.97 23.06 176,392 -0.05(-0.21%)
May 24, 2016 22.72 23.37 22.28 23.10 169,945 +0.46(+2.02%)
May 23, 2016 21.13 22.72 20.93 22.65 145,990 +1.49(+7.06%)
May 20, 2016 21.56 21.83 21.02 21.15 126,746 -0.24(-1.11%)
May 19, 2016 21.38 21.70 20.88 21.39 119,754 -0.18(-0.84%)
May 18, 2016 21.29 21.96 21.25 21.57 100,757 +0.07(+0.31%)
May 17, 2016 21.13 21.96 21.07 21.51 165,943 +0.48(+2.26%)
May 16, 2016 20.55 21.50 20.55 21.03 215,658 +0.34(+1.66%)
May 13, 2016 20.79 21.75 20.48 20.69 137,376 -0.17(-0.82%)
May 12, 2016 21.82 22.35 20.40 20.86 142,045 -0.76(-3.52%)
May 11, 2016 21.08 22.04 20.88 21.62 214,396 +0.53(+2.53%)
May 10, 2016 20.24 21.15 20.06 21.09 138,426 +0.98(+4.87%)
May 09, 2016 21.20 21.61 20.10 20.11 160,128 -1.18(-5.54%)
May 06, 2016 20.49 21.84 20.46 21.29 156,892 +0.65(+3.13%)
May 05, 2016 20.89 21.53 20.61 20.64 143,907 -0.05(-0.23%)
May 04, 2016 19.78 20.97 19.78 20.69 165,000 +0.90(+4.57%)
May 03, 2016 22.72 23.35 19.75 19.78 199,922 -3.09(-13.51%)
May 02, 2016 21.73 23.71 21.33 22.88 299,861 +1.36(+6.32%)
Apr 29, 2016 18.92 21.66 18.35 21.52 162,418 +0.99(+4.82%)
Apr 28, 2016 20.51 21.38 20.40 20.53 170,180 +0.05(+0.23%)
Apr 27, 2016 20.42 20.98 20.09 20.48 153,611 +0.10(+0.51%)
Apr 26, 2016 19.74 20.54 18.58 20.37 143,311 +0.83(+4.23%)
Apr 25, 2016 19.49 19.95 19.15 19.55 241,280 -0.01(-0.05%)
Apr 22, 2016 18.30 19.58 18.30 19.56 172,732 +1.33(+7.31%)
Apr 21, 2016 18.31 18.72 17.84 18.22 74,782 -0.10(-0.52%)
Apr 20, 2016 18.39 18.86 18.25 18.32 124,287 -0.09(-0.47%)
Apr 19, 2016 18.46 18.79 18.14 18.40 82,075 +0.11(+0.62%)
Apr 18, 2016 17.62 18.45 17.48 18.29 65,735 +0.49(+2.78%)
Apr 15, 2016 17.24 17.93 17.04 17.80 86,161 +0.43(+2.46%)
Apr 14, 2016 16.70 17.45 16.51 17.37 69,031 +0.67(+3.99%)
Apr 13, 2016 16.49 17.01 16.39 16.70 91,250 +0.38(+2.33%)
Apr 12, 2016 16.34 17.04 16.14 16.32 78,355 +0.02(+0.12%)
Apr 11, 2016 16.21 16.89 16.11 16.30 86,075 +0.20(+1.24%)
Apr 08, 2016 15.19 16.13 15.19 16.10 102,532 +1.17(+7.83%)
Apr 07, 2016 15.03 15.50 14.77 14.93 103,378 -0.30(-2.00%)
Apr 06, 2016 15.40 15.59 14.66 15.24 98,555 -0.21(-1.35%)
Apr 05, 2016 15.74 15.77 15.26 15.45 100,501 -0.47(-2.93%)
Apr 04, 2016 16.82 16.82 15.77 15.91 79,608 -0.75(-4.51%)
Apr 01, 2016 16.33 16.74 16.26 16.66 81,871 +0.20(+1.21%)
Mar 31, 2016 16.11 16.65 15.98 16.46 144,699 +0.33(+2.06%)
Mar 30, 2016 16.17 16.64 15.89 16.13 88,684 -0.02(-0.12%)
Mar 29, 2016 15.45 16.21 15.13 16.15 110,569 +0.58(+3.73%)
Mar 28, 2016 15.87 15.94 15.09 15.57 38,541 -0.29(-1.86%)
Mar 24, 2016 14.78 15.87 15.87 15.87 64,973 +0.86(+5.70%)
Mar 23, 2016 15.39 15.75 15.00 15.01 57,891 -0.50(-3.25%)
Mar 22, 2016 15.26 15.72 15.19 15.51 47,350 +0.06(+0.37%)
Mar 21, 2016 15.73 16.08 15.14 15.46 100,923 -0.60(-3.73%)
Mar 18, 2016 15.40 16.07 15.40 16.06 135,053 +0.79(+5.17%)
Mar 17, 2016 14.51 15.48 14.06 15.27 104,984 +0.82(+5.66%)
Mar 16, 2016 14.09 14.67 13.98 14.45 59,058 +0.33(+2.36%)
Mar 15, 2016 14.45 14.45 13.95 14.12 52,994 -0.56(-3.82%)
Mar 14, 2016 14.13 15.22 13.71 14.68 61,726 +0.59(+4.19%)
Mar 11, 2016 14.16 14.25 13.82 14.09 45,646 +0.12(+0.89%)
Mar 10, 2016 13.56 14.17 12.95 13.96 76,157 +0.42(+3.09%)
Mar 09, 2016 14.18 14.24 12.84 13.54 61,338 -0.61(-4.30%)
Mar 08, 2016 14.52 14.65 13.80 14.15 140,563 -0.46(-3.13%)
Mar 07, 2016 12.97 14.75 12.97 14.61 203,682 +1.70(+13.19%)
Mar 04, 2016 12.74 13.67 12.70 12.91 121,044 +0.30(+2.42%)
Mar 03, 2016 11.86 13.08 11.86 12.60 70,503 +0.70(+5.91%)
Mar 02, 2016 10.83 12.32 10.83 11.90 62,661 +1.08(+10.03%)
Mar 01, 2016 10.31 10.83 10.13 10.81 67,816 +0.62(+6.06%)
Feb 29, 2016 10.38 10.43 10.10 10.20 85,442 -0.10(-1.02%)
Feb 26, 2016 9.968 10.43 9.911 10.30 52,754 +0.50(+5.15%)
Feb 25, 2016 9.294 9.949 9.028 9.797 91,169 -0.36(-3.55%)
Feb 24, 2016 10.20 10.49 9.626 10.16 88,425 -0.04(-0.37%)
Feb 23, 2016 10.32 10.90 9.949 10.20 187,070 -0.13(-1.29%)
Feb 22, 2016 10.68 11.24 10.32 10.33 80,368 -0.18(-1.72%)
Feb 19, 2016 10.28 10.73 10.21 10.51 47,129 +0.14(+1.37%)
Feb 18, 2016 10.60 10.88 10.10 10.37 41,276 -0.21(-1.98%)
Feb 17, 2016 10.58 11.05 10.57 10.58 38,977 +0.12(+1.18%)
Feb 16, 2016 10.28 10.58 10.09 10.45 28,249 +0.21(+2.04%)
Feb 12, 2016 9.711 10.24 10.24 10.24 54,881 +0.71(+7.47%)
Feb 11, 2016 8.943 9.844 8.943 9.531 41,040 +0.43(+4.69%)
Feb 10, 2016 9.389 9.688 9.085 9.104 29,904 -0.25(-2.64%)
Feb 09, 2016 9.493 9.664 9.028 9.351 28,283 -0.28(-2.86%)
Feb 08, 2016 9.835 9.863 9.303 9.626 31,216 -0.28(-2.78%)
Feb 05, 2016 10.18 10.37 10.16 9.901 51,531 -0.26(-2.52%)
Feb 04, 2016 9.199 10.54 9.199 10.16 46,189 +1.02(+11.11%)
Feb 03, 2016 8.753 9.341 8.667 9.142 94,366 +0.53(+6.17%)
Feb 02, 2016 8.601 8.819 8.000 8.610 47,679 -0.16(-1.84%)
Feb 01, 2016 8.724 8.895 8.278 8.772 41,888 -0.09(-1.07%)
Jan 29, 2016 7.974 8.981 7.974 8.867 79,565 +0.85(+10.66%)
Jan 28, 2016 7.993 8.050 7.813 8.012 46,415 +0.15(+1.93%)
Jan 27, 2016 8.088 8.259 7.775 7.860 54,022 -0.27(-3.27%)
Jan 26, 2016 7.984 8.155 7.661 8.126 124,535 +0.26(+3.26%)
Jan 25, 2016 8.145 8.231 7.841 7.870 55,409 -0.23(-2.81%)
Jan 22, 2016 8.193 8.288 7.993 8.098 49,191 +0.13(+1.67%)
Jan 21, 2016 8.325 8.496 7.927 7.965 84,498 -0.32(-3.89%)
Jan 20, 2016 8.060 8.373 7.576 8.288 92,395 +0.06(+0.69%)
Jan 19, 2016 8.810 8.810 7.974 8.231 95,103 -0.57(-6.47%)
Jan 15, 2016 8.553 8.800 8.800 8.800 129,672 +0.06(+0.65%)
Jan 14, 2016 8.933 9.104 8.607 8.743 64,644 -0.22(-2.44%)
Jan 13, 2016 9.265 9.531 8.867 8.962 79,110 -0.16(-1.77%)
Jan 12, 2016 9.341 9.398 8.629 9.123 122,806 -0.07(-0.72%)
Jan 11, 2016 10.11 10.11 9.104 9.189 98,353 -0.90(-8.94%)
Jan 08, 2016 10.44 10.67 10.02 10.09 58,673 -0.34(-3.28%)
Jan 07, 2016 10.80 11.01 10.32 10.43 63,681 -0.64(-5.75%)
Jan 06, 2016 10.77 11.36 10.77 11.07 59,583 +0.00(+0.00%)
Jan 05, 2016 11.04 11.14 10.84 11.07 46,768 -0.07(-0.60%)
Jan 04, 2016 10.64 11.23 10.18 11.14 78,541 +0.14(+1.30%)
Dec 31, 2015 10.87 10.99 10.99 10.99 76,160 +0.16(+1.49%)
Dec 30, 2015 10.67 10.97 10.58 10.83 38,666 +0.13(+1.24%)
Dec 29, 2015 10.27 10.75 10.18 10.70 44,335 +0.52(+5.13%)
Dec 28, 2015 10.54 10.65 10.08 10.18 52,681 -0.50(-4.71%)
Dec 24, 2015 10.86 10.68 10.68 10.68 36,342 -0.18(-1.66%)
Dec 23, 2015 10.76 11.17 10.59 10.86 112,114 +0.18(+1.69%)
Dec 22, 2015 9.949 10.69 9.854 10.68 56,474 +0.78(+7.86%)
Dec 21, 2015 9.028 9.911 8.905 9.901 118,600 +0.84(+9.21%)
Dec 18, 2015 9.151 9.389 8.914 9.066 285,576 -0.09(-1.04%)
Dec 17, 2015 8.999 9.199 8.791 9.161 79,806 +0.09(+1.05%)
Dec 16, 2015 8.582 9.094 8.525 9.066 174,249 +0.29(+3.36%)
Dec 15, 2015 9.655 9.797 8.620 8.772 86,186 -0.79(-8.24%)
Dec 14, 2015 9.579 9.968 9.484 9.560 82,429 -0.07(-0.69%)
Dec 11, 2015 9.740 9.873 9.503 9.626 68,210 -0.34(-3.43%)
Dec 10, 2015 9.749 10.13 9.655 9.968 117,165 +0.21(+2.14%)
Dec 09, 2015 9.607 10.20 9.531 9.759 71,201 +0.15(+1.58%)
Dec 08, 2015 10.04 10.04 9.484 9.607 66,685 -0.55(-5.42%)
Dec 07, 2015 10.77 10.83 10.07 10.16 52,369 -0.73(-6.71%)
Dec 04, 2015 10.63 10.91 10.48 10.89 46,952 +0.24(+2.23%)
Dec 03, 2015 10.82 10.92 10.37 10.65 63,140 -0.09(-0.88%)
Dec 02, 2015 10.72 10.91 10.45 10.75 48,643 -0.01(-0.09%)
Dec 01, 2015 10.66 10.99 10.55 10.76 86,201 +0.07(+0.62%)
Nov 30, 2015 10.52 10.89 10.44 10.69 53,064 +0.21(+1.99%)
Nov 27, 2015 10.61 10.63 10.38 10.48 25,791 -0.16(-1.52%)
Nov 25, 2015 10.60 10.64 10.64 10.64 23,743 +0.05(+0.45%)
Nov 24, 2015 10.16 10.60 9.922 10.59 32,825 +0.45(+4.39%)
Nov 23, 2015 10.22 10.54 10.07 10.15 62,856 -0.03(-0.28%)
Nov 20, 2015 10.49 10.50 10.13 10.18 67,689 -0.26(-2.45%)
Nov 19, 2015 10.74 11.07 10.41 10.43 81,622 -0.39(-3.59%)
Nov 18, 2015 10.48 10.91 10.40 10.82 69,644 +0.45(+4.39%)
Nov 17, 2015 10.35 10.71 9.969 10.37 106,326 +0.03(+0.27%)
Nov 16, 2015 10.19 10.38 9.874 10.34 54,736 +0.10(+1.02%)
Nov 13, 2015 10.03 10.47 9.955 10.23 52,276 +0.17(+1.69%)
Nov 12, 2015 10.27 10.29 9.960 10.06 68,975 -0.36(-3.45%)
Nov 11, 2015 10.84 11.37 10.29 10.42 49,045 -0.38(-3.51%)
Nov 10, 2015 10.40 10.98 10.22 10.80 108,905 +0.41(+3.92%)
Nov 09, 2015 9.950 10.52 9.865 10.40 92,895 +0.45(+4.48%)
Nov 06, 2015 9.088 9.997 9.069 9.950 126,948 +0.79(+8.58%)
Nov 05, 2015 9.922 9.922 9.002 9.164 129,108 -0.76(-7.64%)
Nov 04, 2015 10.18 10.18 9.675 9.922 85,664 -0.14(-1.41%)
Nov 03, 2015 9.296 10.12 9.296 10.06 135,572 +0.77(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.