FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.50 USD  -0.10 (-0.68%)
Streaming Delayed Price  /  Updated: 11:46 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.399 5.550 5.120 5.120 8,000 -0.28(-5.19%)
Oct 30, 2003 4.950 5.500 5.050 5.400 102,525 +0.45(+9.09%)
Oct 29, 2003 4.871 4.950 4.870 4.950 2,715 +0.08(+1.64%)
Oct 28, 2003 5.040 5.050 4.690 4.870 19,525 +0.02(+0.41%)
Oct 27, 2003 4.780 5.010 4.780 4.850 3,000 -0.02(-0.41%)
Oct 24, 2003 5.130 5.150 4.850 4.870 4,000 -0.23(-4.51%)
Oct 23, 2003 5.140 5.230 4.940 5.100 9,400 -0.15(-2.86%)
Oct 22, 2003 4.860 5.250 4.850 5.250 18,500 +0.32(+6.49%)
Oct 21, 2003 4.770 5.029 4.770 4.930 43,711 +0.05(+1.02%)
Oct 20, 2003 4.830 5.000 4.820 4.880 17,300 +0.05(+1.04%)
Oct 17, 2003 4.850 4.900 4.820 4.830 6,200 +0.02(+0.42%)
Oct 16, 2003 4.500 4.810 4.540 4.810 14,000 +0.31(+6.89%)
Oct 15, 2003 4.360 4.500 4.350 4.500 16,400 +0.20(+4.65%)
Oct 14, 2003 4.250 4.300 4.160 4.300 1,000 +0.05(+1.18%)
Oct 13, 2003 4.350 4.350 4.250 4.250 2,400 -0.08(-1.87%)
Oct 10, 2003 4.370 4.410 4.331 4.331 11,000 +0.05(+1.19%)
Oct 09, 2003 4.300 4.320 4.250 4.280 13,800 +0.03(+0.71%)
Oct 08, 2003 3.900 4.250 3.900 4.250 9,400 -0.11(-2.52%)
Oct 07, 2003 4.310 4.500 4.220 4.360 22,800 +0.10(+2.35%)
Oct 06, 2003 4.440 4.441 4.260 4.260 1,600 -0.23(-5.12%)
Oct 03, 2003 4.370 4.550 4.360 4.490 10,900 +0.04(+0.90%)
Oct 02, 2003 4.350 4.450 4.350 4.450 1,000 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.